Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.98 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.778 8.809 8.744 8.804 79,490 +0.09(+1.00%)
May 27, 2016 8.763 8.717 8.717 8.717 148,006 +0.01(+0.12%)
May 26, 2016 8.732 8.732 8.681 8.706 72,716 +0.01(+0.12%)
May 25, 2016 8.701 8.706 8.666 8.696 92,129 +0.03(+0.35%)
May 24, 2016 8.665 8.688 8.624 8.665 114,611 +0.01(+0.06%)
May 23, 2016 8.706 8.711 8.640 8.660 72,062 -0.02(-0.18%)
May 20, 2016 8.717 8.717 8.655 8.676 32,686 +0.02(+0.24%)
May 19, 2016 8.696 8.696 8.548 8.655 106,689 -0.09(-1.00%)
May 18, 2016 8.722 8.758 8.663 8.742 76,289 +0.05(+0.55%)
May 17, 2016 8.694 8.765 8.633 8.694 98,558 -0.01(-0.06%)
May 16, 2016 8.694 8.709 8.643 8.699 82,628 +0.03(+0.29%)
May 13, 2016 8.648 8.679 8.623 8.674 154,948 +0.03(+0.35%)
May 12, 2016 8.648 8.648 8.568 8.643 61,670 +0.02(+0.18%)
May 11, 2016 8.552 8.720 8.531 8.628 245,678 +0.09(+1.07%)
May 10, 2016 8.567 8.643 8.536 8.536 79,772 -0.02(-0.24%)
May 09, 2016 8.577 8.577 8.526 8.557 55,979 -0.01(-0.12%)
May 06, 2016 8.567 8.582 8.541 8.567 149,808 -0.01(-0.12%)
May 05, 2016 8.557 8.577 8.547 8.577 69,452 +0.02(+0.24%)
May 04, 2016 8.531 8.562 8.516 8.557 365,350 +0.06(+0.72%)
May 03, 2016 8.511 8.511 8.491 8.496 65,925 +0.00(+0.00%)
May 02, 2016 8.506 8.531 8.496 8.496 73,546 +0.01(+0.06%)
Apr 29, 2016 8.536 8.536 8.480 8.491 87,564 +0.01(+0.06%)
Apr 28, 2016 8.501 8.501 8.481 8.485 76,845 -0.02(-0.18%)
Apr 27, 2016 8.450 8.501 8.450 8.501 36,528 +0.03(+0.39%)
Apr 26, 2016 8.511 8.511 8.445 8.468 81,026 -0.00(-0.03%)
Apr 25, 2016 8.491 8.491 8.445 8.470 64,308 -0.03(-0.36%)
Apr 22, 2016 8.475 8.547 8.460 8.501 66,714 +0.04(+0.48%)
Apr 21, 2016 8.496 8.496 8.445 8.460 65,988 +0.01(+0.12%)
Apr 20, 2016 8.485 8.485 8.435 8.450 137,778 +0.01(+0.08%)
Apr 19, 2016 8.428 8.443 8.412 8.443 65,397 +0.04(+0.48%)
Apr 18, 2016 8.412 8.412 8.392 8.402 65,311 +0.02(+0.18%)
Apr 15, 2016 8.367 8.387 8.357 8.387 57,414 -0.01(-0.12%)
Apr 14, 2016 8.392 8.402 8.367 8.397 29,130 -0.01(-0.12%)
Apr 13, 2016 8.367 8.407 8.367 8.407 115,564 +0.03(+0.36%)
Apr 12, 2016 8.372 8.404 8.342 8.377 100,630 +0.01(+0.06%)
Apr 11, 2016 8.402 8.402 8.362 8.372 87,261 +0.01(+0.06%)
Apr 08, 2016 8.337 8.382 8.327 8.367 42,830 +0.05(+0.61%)
Apr 07, 2016 8.316 8.337 8.289 8.316 58,723 -0.02(-0.18%)
Apr 06, 2016 8.291 8.332 8.286 8.332 47,182 +0.06(+0.73%)
Apr 05, 2016 8.301 8.301 8.256 8.271 80,811 -0.03(-0.37%)
Apr 04, 2016 8.316 8.332 8.291 8.301 88,961 -0.05(-0.54%)
Apr 01, 2016 8.301 8.347 8.291 8.347 43,734 +0.02(+0.18%)
Mar 31, 2016 8.332 8.337 8.286 8.332 56,595 +0.01(+0.06%)
Mar 30, 2016 8.322 8.352 8.322 8.327 35,315 +0.01(+0.06%)
Mar 29, 2016 8.327 8.352 8.266 8.322 61,533 +0.01(+0.12%)
Mar 28, 2016 8.372 8.372 8.276 8.311 70,934 -0.03(-0.30%)
Mar 24, 2016 8.357 8.337 8.337 8.337 81,741 -0.02(-0.24%)
Mar 23, 2016 8.392 8.397 8.337 8.357 58,986 -0.02(-0.18%)
Mar 22, 2016 8.362 8.418 8.352 8.372 70,558 -0.01(-0.12%)
Mar 21, 2016 8.301 8.412 8.301 8.382 99,956 +0.07(+0.85%)
Mar 18, 2016 8.311 8.373 8.281 8.311 127,441 +0.01(+0.06%)
Mar 17, 2016 8.301 8.316 8.276 8.306 114,748 -0.00(-0.01%)
Mar 16, 2016 8.256 8.316 8.215 8.307 47,534 +0.06(+0.77%)
Mar 15, 2016 8.204 8.259 8.204 8.244 43,079 +0.02(+0.24%)
Mar 14, 2016 8.204 8.274 8.183 8.224 98,882 +0.03(+0.37%)
Mar 11, 2016 8.153 8.239 8.153 8.194 158,883 +0.05(+0.62%)
Mar 10, 2016 8.194 8.219 8.103 8.143 208,998 -0.04(-0.50%)
Mar 09, 2016 8.214 8.239 8.178 8.183 97,365 -0.03(-0.31%)
Mar 08, 2016 8.158 8.279 8.158 8.209 93,353 +0.09(+1.05%)
Mar 07, 2016 8.123 8.198 8.123 8.123 147,239 -0.03(-0.31%)
Mar 04, 2016 8.078 8.173 8.053 8.148 48,951 +0.03(+0.34%)
Mar 03, 2016 7.998 8.138 7.998 8.121 70,334 +0.09(+1.15%)
Mar 02, 2016 8.043 8.058 8.013 8.028 49,820 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.