Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.355 8.390 8.355 8.386 64,440 +0.01(+0.16%)
May 29, 2014 8.315 8.390 8.315 8.372 80,234 +0.05(+0.64%)
May 28, 2014 8.292 8.319 8.270 8.319 65,607 +0.02(+0.27%)
May 27, 2014 8.323 8.341 8.297 8.297 63,054 -0.02(-0.27%)
May 23, 2014 8.310 8.319 8.319 8.319 60,562 +0.00(+0.00%)
May 22, 2014 8.355 8.355 8.306 8.319 64,086 -0.03(-0.37%)
May 21, 2014 8.319 8.355 8.306 8.350 57,767 +0.04(+0.52%)
May 20, 2014 8.330 8.343 8.303 8.307 89,066 -0.03(-0.32%)
May 19, 2014 8.316 8.352 8.312 8.334 48,571 +0.00(+0.05%)
May 16, 2014 8.312 8.338 8.290 8.330 62,494 +0.03(+0.32%)
May 15, 2014 8.285 8.303 8.272 8.303 89,418 +0.02(+0.27%)
May 14, 2014 8.281 8.294 8.272 8.281 69,988 +0.00(+0.05%)
May 13, 2014 8.276 8.276 8.259 8.276 38,978 +0.02(+0.21%)
May 12, 2014 8.272 8.272 8.245 8.259 52,376 +0.00(+0.00%)
May 09, 2014 8.250 8.272 8.241 8.259 52,683 -0.01(-0.11%)
May 08, 2014 8.263 8.272 8.245 8.268 76,905 +0.01(+0.11%)
May 07, 2014 8.245 8.259 8.228 8.259 44,531 +0.02(+0.22%)
May 06, 2014 8.228 8.241 8.205 8.241 76,246 +0.02(+0.27%)
May 05, 2014 8.219 8.228 8.201 8.219 67,221 +0.00(+0.00%)
May 02, 2014 8.219 8.219 8.201 8.219 27,481 +0.00(+0.00%)
May 01, 2014 8.232 8.232 8.188 8.219 39,649 -0.00(-0.05%)
Apr 30, 2014 8.250 8.250 8.201 8.223 94,467 -0.02(-0.22%)
Apr 29, 2014 8.232 8.241 8.214 8.241 37,590 +0.02(+0.22%)
Apr 28, 2014 8.263 8.263 8.214 8.223 41,594 -0.03(-0.32%)
Apr 25, 2014 8.250 8.250 8.188 8.250 55,525 +0.01(+0.16%)
Apr 24, 2014 8.228 8.254 8.197 8.236 54,511 -0.02(-0.21%)
Apr 23, 2014 8.228 8.259 8.201 8.254 77,212 +0.03(+0.38%)
Apr 22, 2014 8.174 8.223 8.152 8.223 74,393 +0.07(+0.81%)
Apr 21, 2014 8.143 8.174 8.130 8.157 63,262 -0.01(-0.11%)
Apr 17, 2014 8.170 8.166 8.166 8.166 76,738 +0.02(+0.22%)
Apr 16, 2014 8.179 8.179 8.148 8.148 76,352 -0.02(-0.22%)
Apr 15, 2014 8.197 8.210 8.130 8.166 66,478 +0.02(+0.30%)
Apr 14, 2014 8.158 8.162 8.106 8.141 78,270 +0.02(+0.22%)
Apr 11, 2014 8.110 8.123 8.099 8.123 62,323 +0.01(+0.11%)
Apr 10, 2014 8.123 8.123 8.088 8.114 87,466 +0.00(+0.00%)
Apr 09, 2014 8.097 8.132 8.079 8.114 119,743 +0.02(+0.22%)
Apr 08, 2014 8.079 8.101 8.066 8.097 86,290 +0.01(+0.11%)
Apr 07, 2014 8.066 8.092 8.053 8.088 92,152 +0.01(+0.16%)
Apr 04, 2014 8.106 8.106 8.048 8.075 105,807 +0.03(+0.33%)
Apr 03, 2014 8.013 8.097 8.009 8.048 141,377 +0.00(+0.00%)
Apr 02, 2014 7.987 8.066 7.960 8.048 198,516 +0.04(+0.55%)
Apr 01, 2014 8.004 8.013 7.987 8.004 92,881 -0.00(-0.06%)
Mar 31, 2014 8.013 8.013 7.991 8.009 82,165 +0.00(+0.00%)
Mar 28, 2014 7.973 8.009 7.969 8.009 95,688 +0.03(+0.39%)
Mar 27, 2014 7.996 7.996 7.969 7.978 68,374 -0.00(-0.06%)
Mar 26, 2014 7.969 7.990 7.965 7.982 90,728 +0.01(+0.17%)
Mar 25, 2014 7.965 7.978 7.947 7.969 72,596 +0.03(+0.33%)
Mar 24, 2014 7.969 7.978 7.925 7.943 65,971 -0.01(-0.11%)
Mar 21, 2014 7.903 7.973 7.903 7.951 91,352 +0.04(+0.56%)
Mar 20, 2014 7.943 7.951 7.907 7.907 99,679 -0.03(-0.39%)
Mar 19, 2014 7.965 7.996 7.934 7.938 79,953 -0.03(-0.35%)
Mar 18, 2014 7.945 7.980 7.940 7.966 79,019 +0.01(+0.11%)
Mar 17, 2014 7.958 7.971 7.936 7.958 86,004 -0.02(-0.22%)
Mar 14, 2014 7.949 7.975 7.923 7.975 124,687 +0.01(+0.11%)
Mar 13, 2014 7.945 7.966 7.936 7.966 107,061 +0.01(+0.11%)
Mar 12, 2014 7.931 7.971 7.927 7.958 108,334 +0.00(+0.06%)
Mar 11, 2014 7.940 7.975 7.936 7.953 101,975 +0.02(+0.22%)
Mar 10, 2014 7.936 7.966 7.914 7.936 88,326 -0.02(-0.22%)
Mar 07, 2014 7.971 7.971 7.940 7.953 123,460 -0.03(-0.38%)
Mar 06, 2014 7.953 7.984 7.945 7.984 89,216 +0.02(+0.27%)
Mar 05, 2014 7.953 7.962 7.936 7.962 64,403 +0.01(+0.11%)
Mar 04, 2014 7.953 7.975 7.945 7.953 73,830 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.