Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (TSX: OSF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.690 6.750 6.690 6.750 11,504 +0.04(+0.60%)
May 20, 2011 6.840 6.840 6.680 6.710 6,100 +0.08(+1.21%)
May 19, 2011 6.700 6.700 6.630 6.630 4,394 -0.01(-0.15%)
May 18, 2011 6.660 6.660 6.630 6.640 10,646 +0.07(+1.07%)
May 17, 2011 6.570 6.570 6.560 6.570 6,650 -0.01(-0.15%)
May 16, 2011 6.590 6.650 6.560 6.580 16,885 +0.03(+0.46%)
May 13, 2011 6.540 6.570 6.540 6.550 6,106 -0.02(-0.30%)
May 12, 2011 6.530 6.650 6.520 6.570 7,800 +0.02(+0.31%)
May 11, 2011 6.640 6.640 6.550 6.550 8,410 -0.20(-2.96%)
May 10, 2011 6.720 6.750 6.700 6.750 7,285 +0.04(+0.60%)
May 09, 2011 6.640 6.710 6.640 6.710 5,900 +0.06(+0.90%)
May 06, 2011 6.610 6.650 6.600 6.650 2,900 +0.14(+2.15%)
May 05, 2011 6.660 6.660 6.510 6.510 15,047 -0.24(-3.56%)
May 04, 2011 6.740 6.750 6.700 6.750 3,055 -0.07(-1.03%)
May 03, 2011 6.860 6.860 6.820 6.820 10,200 -0.09(-1.30%)
May 02, 2011 6.840 6.910 6.910 6.910 9,987 +0.09(+1.32%)
Apr 29, 2011 6.800 6.820 6.790 6.820 12,322 +0.07(+1.04%)
Apr 28, 2011 6.770 6.770 6.750 6.750 7,564 +0.00(+0.00%)
Apr 27, 2011 6.840 6.840 6.710 6.750 4,939 -0.03(-0.44%)
Apr 26, 2011 6.790 6.850 6.780 6.780 3,794 -0.12(-1.74%)
Apr 25, 2011 6.850 6.900 6.780 6.900 3,689 +0.00(+0.00%)
Apr 21, 2011 6.850 6.930 6.730 6.900 20,404 +0.18(+2.68%)
Apr 20, 2011 6.700 6.740 6.670 6.720 6,018 +0.06(+0.90%)
Apr 19, 2011 6.690 6.690 6.660 6.660 1,069 -0.08(-1.19%)
Apr 18, 2011 6.820 6.820 6.610 6.740 25,534 +0.00(+0.00%)
Apr 15, 2011 6.760 6.770 6.730 6.740 22,239 -0.03(-0.44%)
Apr 14, 2011 6.800 6.800 6.720 6.770 2,738 +0.02(+0.30%)
Apr 13, 2011 6.830 6.850 6.740 6.750 22,850 -0.01(-0.15%)
Apr 12, 2011 6.880 6.880 6.760 6.760 9,412 -0.20(-2.87%)
Apr 11, 2011 7.100 7.100 6.960 6.960 11,042 -0.08(-1.14%)
Apr 08, 2011 6.960 7.040 6.910 7.040 2,800 +0.09(+1.29%)
Apr 07, 2011 6.910 6.950 6.910 6.950 1,591 +0.05(+0.72%)
Apr 06, 2011 7.000 7.000 6.890 6.900 12,750 -0.10(-1.43%)
Apr 05, 2011 7.000 7.000 6.980 7.000 4,982 +0.04(+0.57%)
Apr 04, 2011 6.950 6.970 6.950 6.960 6,772 -0.01(-0.14%)
Apr 01, 2011 6.980 6.980 6.930 6.970 14,115 +0.01(+0.14%)
Mar 31, 2011 6.980 7.050 6.950 6.960 3,400 -0.08(-1.14%)
Mar 30, 2011 7.030 7.040 7.010 7.040 3,080 +0.14(+2.03%)
Mar 29, 2011 6.960 7.000 6.900 6.900 3,200 -0.06(-0.86%)
Mar 28, 2011 7.000 7.090 6.960 6.960 3,850 -0.06(-0.85%)
Mar 25, 2011 6.950 7.050 6.950 7.020 3,906 +0.05(+0.72%)
Mar 24, 2011 7.150 7.150 6.960 6.970 12,518 -0.04(-0.57%)
Mar 23, 2011 7.050 7.100 6.990 7.010 3,946 -0.05(-0.71%)
Mar 22, 2011 7.030 7.060 7.030 7.060 3,911 -0.10(-1.40%)
Mar 21, 2011 7.170 7.160 7.100 7.160 3,490 +0.01(+0.14%)
Mar 18, 2011 6.930 7.150 6.930 7.150 4,600 +0.25(+3.62%)
Mar 17, 2011 7.000 7.000 6.900 6.900 2,300 -0.10(-1.43%)
Mar 16, 2011 6.740 7.000 6.730 7.000 4,004 +0.35(+5.26%)
Mar 15, 2011 6.650 6.660 6.650 6.650 15,693 -0.05(-0.75%)
Mar 14, 2011 6.780 6.780 6.650 6.700 6,780 -0.08(-1.18%)
Mar 11, 2011 6.740 6.780 6.710 6.780 2,200 +0.04(+0.59%)
Mar 10, 2011 6.950 6.950 6.730 6.740 35,319 -0.26(-3.71%)
Mar 09, 2011 7.020 7.020 6.980 7.000 20,006 +0.00(+0.00%)
Mar 08, 2011 7.000 7.020 7.000 7.000 5,672 +0.00(+0.00%)
Mar 07, 2011 7.150 7.200 7.000 7.000 15,085 -0.03(-0.43%)
Mar 04, 2011 7.120 7.160 7.020 7.030 7,800 -0.02(-0.28%)
Mar 03, 2011 7.120 7.120 7.010 7.050 5,893 -0.10(-1.40%)
Mar 02, 2011 6.960 7.150 6.960 7.150 16,851 +0.14(+2.00%)
Mar 01, 2011 7.000 7.010 6.950 7.010 6,344 +0.05(+0.72%)
Feb 28, 2011 6.910 7.070 6.910 6.960 5,943 +0.04(+0.58%)
Feb 25, 2011 6.910 6.950 6.900 6.920 2,120 +0.01(+0.14%)
Feb 24, 2011 7.000 7.070 6.910 6.910 6,524 -0.02(-0.29%)
Feb 23, 2011 6.920 7.070 6.920 6.930 5,029 -0.05(-0.72%)
Feb 22, 2011 6.830 7.030 6.830 6.980 37,440 +0.15(+2.20%)
Feb 18, 2011 6.740 6.840 6.740 6.830 7,065 +0.02(+0.29%)
Feb 17, 2011 6.740 6.820 6.740 6.810 6,967 +0.04(+0.59%)
Feb 16, 2011 6.760 6.860 6.760 6.770 6,421 -0.04(-0.59%)
Feb 15, 2011 6.850 6.850 6.810 6.810 9,880 -0.04(-0.58%)
Feb 14, 2011 6.810 6.850 6.810 6.850 4,725 +0.04(+0.59%)
Feb 11, 2011 6.900 6.900 6.810 6.810 7,235 -0.07(-1.02%)
Feb 10, 2011 6.860 6.900 6.850 6.880 6,281 -0.01(-0.15%)
Feb 09, 2011 6.830 6.890 6.820 6.890 6,936 +0.07(+1.03%)
Feb 08, 2011 6.900 6.900 6.820 6.820 2,600 -0.09(-1.30%)
Feb 07, 2011 6.790 6.910 6.790 6.910 23,400 +0.23(+3.44%)
Feb 04, 2011 6.760 6.760 6.680 6.680 5,522 -0.10(-1.47%)
Feb 03, 2011 6.840 6.840 6.760 6.780 17,200 -0.02(-0.29%)
Feb 02, 2011 6.710 6.850 6.700 6.800 9,800 +0.08(+1.19%)
Feb 01, 2011 6.680 6.750 6.680 6.720 10,291 +0.03(+0.45%)
Jan 31, 2011 6.540 6.740 6.540 6.690 19,071 +0.13(+1.98%)
Jan 28, 2011 6.530 6.580 6.530 6.560 5,315 +0.05(+0.77%)
Jan 27, 2011 6.510 6.520 6.510 6.510 13,101 +0.01(+0.15%)
Jan 26, 2011 6.430 6.500 6.420 6.500 8,162 +0.07(+1.09%)
Jan 25, 2011 6.550 6.560 6.400 6.430 21,623 -0.04(-0.62%)
Jan 24, 2011 6.500 6.500 6.470 6.470 9,830 +0.02(+0.31%)
Jan 21, 2011 6.400 6.450 6.400 6.450 13,052 +0.03(+0.47%)
Jan 20, 2011 6.480 6.480 6.420 6.420 7,000 -0.06(-0.93%)
Jan 19, 2011 6.540 6.540 6.480 6.480 10,013 -0.08(-1.22%)
Jan 18, 2011 6.520 6.620 6.510 6.560 7,926 -0.16(-2.38%)
Jan 17, 2011 6.550 6.720 6.480 6.720 18,987 +0.17(+2.60%)
Jan 14, 2011 6.500 6.550 6.500 6.550 5,734 +0.05(+0.77%)
Jan 13, 2011 6.480 6.520 6.480 6.500 14,550 -0.03(-0.46%)
Jan 12, 2011 6.480 6.530 6.480 6.530 3,300 +0.06(+0.93%)
Jan 11, 2011 6.550 6.570 6.460 6.470 15,797 +0.02(+0.31%)
Jan 10, 2011 6.430 6.460 6.420 6.450 7,540 +0.02(+0.31%)
Jan 07, 2011 6.500 6.500 6.430 6.430 5,931 -0.12(-1.83%)
Jan 06, 2011 6.460 6.550 6.430 6.550 8,029 +0.04(+0.61%)
Jan 05, 2011 6.420 6.510 6.350 6.510 16,751 +0.04(+0.62%)
Jan 04, 2011 6.500 6.500 6.450 6.470 3,970 -0.02(-0.31%)
Dec 31, 2010 6.540 6.550 6.490 6.490 4,200 -0.06(-0.92%)
Dec 30, 2010 6.550 6.550 6.550 6.550 2,800 +0.00(+0.00%)
Dec 29, 2010 6.650 6.650 6.550 6.550 6,000 +0.04(+0.61%)
Dec 24, 2010 6.650 6.650 6.510 6.510 1,680 -0.13(-1.96%)
Dec 23, 2010 6.400 6.640 6.400 6.640 31,225 +0.21(+3.27%)
Dec 22, 2010 6.350 6.500 6.350 6.430 16,163 +0.08(+1.26%)
Dec 21, 2010 6.390 6.400 6.320 6.350 14,655 -0.09(-1.40%)
Dec 20, 2010 6.380 6.440 6.380 6.440 4,317 +0.04(+0.63%)
Dec 17, 2010 6.360 6.420 6.360 6.400 32,921 +0.06(+0.95%)
Dec 16, 2010 6.320 6.350 6.300 6.340 20,330 +0.08(+1.28%)
Dec 15, 2010 6.310 6.310 6.260 6.260 10,528 -0.05(-0.79%)
Dec 14, 2010 6.310 6.350 6.250 6.310 32,649 +0.03(+0.48%)
Dec 13, 2010 6.340 6.340 6.250 6.280 19,317 -0.06(-0.95%)
Dec 10, 2010 6.310 6.340 6.300 6.340 7,795 +0.03(+0.48%)
Dec 09, 2010 6.320 6.320 6.310 6.310 13,350 -0.01(-0.16%)
Dec 08, 2010 6.350 6.350 6.320 6.320 20,034 -0.03(-0.47%)
Dec 07, 2010 6.310 6.420 6.310 6.350 16,316 -0.01(-0.16%)
Dec 06, 2010 6.130 6.360 6.130 6.360 25,249 +0.22(+3.58%)
Dec 03, 2010 6.200 6.200 6.070 6.140 17,675 -0.02(-0.32%)
Dec 02, 2010 6.190 6.200 6.150 6.160 7,965 +0.00(+0.00%)
Dec 01, 2010 6.110 6.200 6.110 6.160 23,205 +0.05(+0.82%)
Nov 30, 2010 6.100 6.170 6.100 6.110 9,252 -0.07(-1.13%)
Nov 29, 2010 6.170 6.180 6.170 6.180 3,000 -0.07(-1.12%)
Nov 26, 2010 6.110 6.250 6.070 6.250 11,000 +0.19(+3.14%)
Nov 25, 2010 6.150 6.200 6.060 6.060 5,500 -0.19(-3.04%)
Nov 24, 2010 6.080 6.250 6.080 6.250 12,495 +0.10(+1.63%)
Nov 23, 2010 6.050 6.150 6.040 6.150 21,065 +0.08(+1.32%)
Nov 22, 2010 6.120 6.210 6.060 6.070 14,969 -0.15(-2.41%)
Nov 19, 2010 6.250 6.250 6.110 6.220 6,920 -0.03(-0.48%)
Nov 18, 2010 6.150 6.250 6.080 6.250 5,650 +0.17(+2.80%)
Nov 17, 2010 6.010 6.090 6.010 6.080 4,680 -0.01(-0.16%)
Nov 16, 2010 6.060 6.110 5.980 6.090 19,300 -0.06(-0.98%)
Nov 15, 2010 6.130 6.250 6.100 6.150 14,712 +0.03(+0.49%)
Nov 12, 2010 6.110 6.320 6.100 6.120 19,569 -0.12(-1.92%)
Nov 11, 2010 6.030 6.240 6.030 6.240 3,825 +0.19(+3.14%)
Nov 10, 2010 6.190 6.210 6.050 6.050 14,578 -0.18(-2.89%)
Nov 09, 2010 6.360 6.360 6.230 6.230 11,450 +0.02(+0.32%)
Nov 08, 2010 6.180 6.220 6.170 6.210 3,792 +0.06(+0.98%)
Nov 05, 2010 6.200 6.200 6.150 6.150 4,100 -0.09(-1.44%)
Nov 04, 2010 6.070 6.290 6.000 6.240 28,936 +0.24(+4.00%)
Nov 03, 2010 6.010 6.100 6.000 6.000 6,375 -0.04(-0.66%)
Nov 02, 2010 6.070 6.140 6.040 6.040 7,518 +0.04(+0.67%)
Nov 01, 2010 6.010 6.020 6.000 6.000 12,897 -0.05(-0.83%)
Oct 29, 2010 5.900 6.050 5.900 6.050 7,792 +0.00(+0.00%)
Oct 28, 2010 6.070 6.100 6.050 6.050 4,000 -0.10(-1.63%)
Oct 27, 2010 6.070 6.150 6.050 6.150 8,099 +0.09(+1.49%)
Oct 25, 2010 6.100 6.100 6.050 6.060 7,399 -0.02(-0.33%)
Oct 22, 2010 6.060 6.100 6.050 6.080 12,564 -0.02(-0.33%)
Oct 21, 2010 6.100 6.150 6.050 6.100 7,807 -0.05(-0.81%)
Oct 20, 2010 6.150 6.150 6.110 6.150 5,400 -0.01(-0.16%)
Oct 19, 2010 6.080 6.240 6.080 6.160 12,350 +0.14(+2.33%)
Oct 18, 2010 6.010 6.110 6.010 6.020 12,834 -0.01(-0.17%)
Oct 15, 2010 6.240 6.240 6.030 6.030 11,629 -0.12(-1.95%)
Oct 14, 2010 6.150 6.170 6.100 6.150 4,331 +0.00(+0.00%)
Oct 13, 2010 6.000 6.160 6.000 6.150 17,768 +0.21(+3.54%)
Oct 12, 2010 5.940 6.150 5.940 5.940 13,277 -0.01(-0.17%)
Oct 08, 2010 5.820 6.000 5.820 5.950 22,207 +0.12(+2.06%)
Oct 07, 2010 5.880 5.930 5.750 5.830 27,133 -0.10(-1.69%)
Oct 06, 2010 5.840 5.990 5.840 5.930 7,644 +0.02(+0.34%)
Oct 05, 2010 5.920 5.930 5.910 5.910 4,444 -0.03(-0.51%)
Oct 04, 2010 5.940 5.950 5.910 5.940 3,009 +0.00(+0.00%)
Oct 01, 2010 5.850 5.980 5.850 5.940 5,650 +0.11(+1.89%)
Sep 30, 2010 5.900 5.900 5.790 5.830 23,650 -0.02(-0.34%)
Sep 29, 2010 5.800 5.860 5.790 5.850 14,428 +0.06(+1.04%)
Sep 28, 2010 5.850 5.850 5.790 5.790 9,845 -0.10(-1.70%)
Sep 27, 2010 5.940 5.970 5.830 5.890 12,000 -0.08(-1.34%)
Sep 24, 2010 5.990 5.990 5.970 5.970 6,700 +0.12(+2.05%)
Sep 23, 2010 5.840 5.850 5.750 5.850 18,946 +0.01(+0.17%)
Sep 22, 2010 5.850 5.850 5.840 5.840 2,000 +0.00(+0.00%)
Sep 21, 2010 5.880 5.880 5.820 5.840 22,686 -0.05(-0.85%)
Sep 20, 2010 5.830 5.920 5.830 5.890 15,250 +0.06(+1.03%)
Sep 17, 2010 5.880 5.880 5.830 5.830 12,600 +0.10(+1.75%)
Sep 15, 2010 5.810 5.810 5.730 5.730 23,931 -0.10(-1.72%)
Sep 14, 2010 5.810 5.900 5.800 5.830 25,834 +0.02(+0.34%)
Sep 13, 2010 5.890 5.900 5.800 5.810 6,380 +0.01(+0.17%)
Sep 10, 2010 5.710 5.800 5.700 5.800 2,400 +0.05(+0.87%)
Sep 09, 2010 5.680 5.750 5.670 5.750 12,558 +0.03(+0.52%)
Sep 08, 2010 5.630 5.720 5.610 5.720 9,100 +0.15(+2.69%)
Sep 07, 2010 5.630 5.670 5.570 5.570 20,600 -0.11(-1.94%)
Sep 03, 2010 5.670 5.680 5.670 5.680 2,500 +0.04(+0.71%)
Sep 02, 2010 5.650 5.750 5.590 5.640 19,090 +0.06(+1.08%)
Sep 01, 2010 5.520 5.630 5.510 5.580 13,267 +0.16(+2.95%)
Aug 31, 2010 5.450 5.660 5.410 5.420 13,472 -0.08(-1.45%)
Aug 30, 2010 5.500 5.510 5.500 5.500 14,450 -0.09(-1.61%)
Aug 27, 2010 5.450 5.600 5.450 5.590 16,924 +0.04(+0.72%)
Aug 26, 2010 5.650 5.650 5.550 5.550 6,700 -0.13(-2.29%)
Aug 25, 2010 5.670 5.680 5.540 5.680 14,685 +0.01(+0.18%)
Aug 24, 2010 5.720 5.720 5.670 5.670 10,900 -0.07(-1.22%)
Aug 23, 2010 5.730 5.740 5.730 5.740 602 +0.02(+0.35%)
Aug 20, 2010 5.750 5.750 5.720 5.720 12,100 -0.03(-0.52%)
Aug 19, 2010 5.780 5.800 5.660 5.750 23,300 -0.03(-0.52%)
Aug 18, 2010 5.650 5.780 5.650 5.780 5,310 +0.13(+2.30%)
Aug 17, 2010 5.600 5.650 5.550 5.650 5,853 +0.15(+2.73%)
Aug 16, 2010 5.420 5.700 5.420 5.500 4,191 +0.00(+0.00%)
Aug 13, 2010 5.430 5.650 5.420 5.500 9,300 +0.10(+1.85%)
Aug 12, 2010 5.650 5.650 5.400 5.400 26,909 -0.26(-4.59%)
Aug 11, 2010 5.750 5.750 5.250 5.660 19,435 -0.10(-1.74%)
Aug 10, 2010 5.810 5.820 5.760 5.760 7,842 -0.09(-1.54%)
Aug 09, 2010 5.780 5.850 5.780 5.850 1,100 +0.09(+1.56%)
Aug 06, 2010 5.790 5.820 5.760 5.760 4,800 +0.00(+0.00%)
Aug 05, 2010 5.760 5.760 5.760 5.760 1,652 -0.06(-1.03%)
Aug 04, 2010 5.740 5.850 5.740 5.820 6,349 -0.10(-1.69%)
Aug 03, 2010 5.920 5.920 5.920 5.920 125 +0.07(+1.20%)
Jul 30, 2010 5.950 5.950 5.760 5.850 5,366 -0.10(-1.68%)
Jul 29, 2010 6.000 6.000 5.910 5.950 22,167 -0.04(-0.67%)
Jul 28, 2010 5.990 5.990 5.990 35 +0.00(+0.00%)
Jul 27, 2010 5.970 6.040 5.970 5.990 7,770 -0.02(-0.33%)
Jul 26, 2010 5.880 6.020 5.880 6.010 19,663 +0.01(+0.17%)
Jul 23, 2010 5.960 6.000 5.950 6.000 6,856 +0.09(+1.52%)
Jul 22, 2010 5.950 6.020 5.900 5.910 6,696 +0.07(+1.20%)
Jul 21, 2010 5.950 6.010 5.840 5.840 4,859 -0.06(-1.02%)
Jul 20, 2010 5.830 5.910 5.830 5.900 21,500 +0.10(+1.72%)
Jul 19, 2010 5.850 5.850 5.800 5.800 5,374 -0.04(-0.68%)
Jul 16, 2010 5.800 5.920 5.800 5.840 32,101 +0.03(+0.52%)
Jul 15, 2010 5.750 5.850 5.750 5.810 4,844 -0.12(-2.02%)
Jul 14, 2010 5.840 5.930 5.830 5.930 5,314 -0.01(-0.17%)
Jul 13, 2010 5.820 5.960 5.820 5.940 4,102 +0.03(+0.51%)
Jul 12, 2010 5.740 6.010 5.740 5.910 10,164 +0.11(+1.90%)
Jul 09, 2010 5.810 5.810 5.800 5.800 4,100 +0.12(+2.11%)
Jul 08, 2010 5.660 5.690 5.660 5.680 3,861 +0.18(+3.27%)
Jul 07, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 06, 2010 5.540 5.600 5.500 5.500 9,200 -0.12(-2.14%)
Jul 02, 2010 5.670 5.670 5.600 5.620 863 +0.01(+0.18%)
Jun 30, 2010 5.640 5.660 5.610 5.610 6,570 +0.01(+0.18%)
Jun 29, 2010 5.700 5.700 5.590 5.600 6,465 -0.25(-4.27%)
Jun 25, 2010 5.810 5.850 5.810 5.850 2,850 +0.00(+0.00%)
Jun 24, 2010 5.880 5.880 5.840 5.850 2,497 -0.09(-1.52%)
Jun 23, 2010 5.980 5.990 5.910 5.940 4,218 -0.21(-3.41%)
Jun 22, 2010 6.150 6.150 6.150 0 +0.00(+0.00%)
Jun 21, 2010 6.090 6.300 6.090 6.150 16,146 +0.13(+2.16%)
Jun 18, 2010 6.030 6.030 6.010 6.020 5,800 +0.04(+0.67%)
Jun 17, 2010 5.960 6.020 5.960 5.980 11,141 -0.04(-0.66%)
Jun 16, 2010 5.870 6.060 5.870 6.020 16,070 +0.04(+0.67%)
Jun 15, 2010 5.970 6.010 5.970 5.980 6,600 +0.01(+0.17%)
Jun 14, 2010 5.980 6.000 5.970 5.970 3,700 +0.12(+2.05%)
Jun 11, 2010 5.450 5.900 5.450 5.850 6,600 -0.01(-0.17%)
Jun 10, 2010 5.750 5.860 5.750 5.860 2,458 +0.11(+1.91%)
Jun 09, 2010 5.680 5.770 5.680 5.750 8,528 +0.12(+2.13%)
Jun 08, 2010 5.630 5.630 5.520 5.630 8,500 -0.01(-0.18%)
Jun 07, 2010 5.810 5.810 5.630 5.640 16,421 -0.17(-2.93%)
Jun 04, 2010 5.870 5.930 5.770 5.810 2,860 -0.18(-3.01%)
Jun 03, 2010 5.740 5.990 5.740 5.990 4,736 +0.23(+3.99%)
Jun 02, 2010 5.610 5.800 5.610 5.760 58,317 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.