Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (TSX: OSF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.250 6.250 6.210 6.210 2,906 -0.10(-1.58%)
May 28, 2009 6.170 6.310 5.930 6.310 69,520 +0.07(+1.12%)
May 27, 2009 6.200 6.370 5.930 6.240 11,830 +0.07(+1.13%)
May 26, 2009 5.870 6.170 5.860 6.170 22,050 -0.01(-0.16%)
May 25, 2009 5.850 6.180 5.850 6.180 4,500 +0.18(+3.00%)
May 22, 2009 5.950 6.000 5.940 6.000 6,900 +0.11(+1.87%)
May 21, 2009 6.390 6.390 5.890 5.890 4,375 -0.31(-5.00%)
May 20, 2009 6.250 6.400 6.150 6.200 15,378 -0.04(-0.64%)
May 19, 2009 6.240 6.240 6.010 6.240 4,580 +0.49(+8.52%)
May 15, 2009 5.950 5.950 5.750 5.750 5,166 -0.16(-2.71%)
May 14, 2009 5.830 6.120 5.820 5.910 21,100 +0.09(+1.55%)
May 13, 2009 6.160 6.160 5.820 5.820 2,601 -0.40(-6.43%)
May 12, 2009 6.120 6.220 5.800 6.220 22,968 +0.01(+0.16%)
May 11, 2009 6.340 6.340 6.060 6.210 50,909 -0.05(-0.80%)
May 08, 2009 6.160 6.260 6.160 6.260 20,123 +0.24(+3.99%)
May 07, 2009 6.140 6.310 6.000 6.020 59,200 -0.15(-2.43%)
May 06, 2009 6.110 6.250 6.000 6.170 16,600 +0.25(+4.22%)
May 05, 2009 5.800 5.920 5.800 5.920 6,800 -0.03(-0.50%)
May 04, 2009 5.780 5.950 5.780 5.950 12,535 +0.18(+3.12%)
May 01, 2009 5.830 5.840 5.770 5.770 6,894 -0.02(-0.35%)
Apr 30, 2009 5.800 5.850 5.580 5.790 28,908 +0.12(+2.12%)
Apr 29, 2009 5.470 5.820 5.470 5.670 11,600 +0.20(+3.66%)
Apr 28, 2009 5.390 5.770 5.390 5.470 8,900 -0.09(-1.62%)
Apr 27, 2009 5.590 5.590 5.530 5.560 10,295 -0.24(-4.14%)
Apr 24, 2009 5.460 5.940 5.460 5.800 14,718 +0.16(+2.84%)
Apr 23, 2009 5.630 5.700 5.630 5.640 7,474 +0.04(+0.71%)
Apr 22, 2009 5.400 5.610 5.400 5.600 10,671 +0.00(+0.00%)
Apr 21, 2009 5.310 5.600 5.200 5.600 9,519 +0.14(+2.56%)
Apr 20, 2009 5.800 5.800 5.460 5.460 22,693 -0.44(-7.46%)
Apr 17, 2009 5.710 5.920 5.710 5.900 8,698 +0.17(+2.97%)
Apr 16, 2009 5.610 5.730 5.500 5.730 34,413 -0.05(-0.87%)
Apr 15, 2009 5.740 5.800 5.740 5.780 1,770 +0.16(+2.85%)
Apr 14, 2009 5.650 5.720 5.540 5.620 15,400 -0.09(-1.58%)
Apr 13, 2009 5.740 5.740 5.670 5.710 4,146 -0.01(-0.17%)
Apr 09, 2009 5.700 5.750 5.600 5.720 26,905 +0.08(+1.42%)
Apr 08, 2009 5.310 5.640 5.310 5.640 13,000 +0.20(+3.68%)
Apr 07, 2009 5.350 5.500 5.330 5.440 9,293 +0.03(+0.55%)
Apr 06, 2009 5.390 5.410 5.330 5.410 15,430 -0.05(-0.92%)
Apr 03, 2009 5.420 5.640 5.230 5.460 15,055 -0.14(-2.50%)
Apr 02, 2009 5.720 5.720 5.450 5.600 51,350 +0.15(+2.75%)
Apr 01, 2009 5.340 5.450 5.340 5.450 47,813 +0.01(+0.18%)
Mar 31, 2009 5.230 5.440 5.230 5.440 20,203 +0.42(+8.37%)
Mar 30, 2009 5.400 5.500 5.020 5.020 41,100 -0.65(-11.46%)
Mar 26, 2009 5.650 5.670 5.550 5.670 11,876 +0.12(+2.16%)
Mar 25, 2009 5.550 5.650 5.540 5.550 16,444 -0.10(-1.77%)
Mar 24, 2009 5.600 5.650 5.540 5.650 13,810 -0.03(-0.53%)
Mar 23, 2009 5.490 5.730 5.650 5.680 77,265 +0.33(+6.17%)
Mar 20, 2009 5.320 5.350 5.320 5.350 1,969 +0.04(+0.75%)
Mar 19, 2009 5.210 5.340 5.210 5.310 10,200 +0.18(+3.51%)
Mar 18, 2009 5.250 5.390 5.120 5.130 1,165,800 -0.26(-4.82%)
Mar 17, 2009 5.150 5.390 5.150 5.390 38,000 +0.24(+4.66%)
Mar 16, 2009 5.010 5.150 5.000 5.150 31,672 +0.05(+0.98%)
Mar 13, 2009 5.290 5.300 5.060 5.100 41,020 -0.09(-1.73%)
Mar 12, 2009 5.010 5.190 5.010 5.190 10,124 +0.14(+2.77%)
Mar 11, 2009 4.920 5.050 4.920 5.050 11,594 +0.06(+1.20%)
Mar 10, 2009 4.900 5.000 4.870 4.990 15,094 +0.00(+0.00%)
Mar 09, 2009 4.730 4.990 4.730 4.990 11,512 +0.39(+8.48%)
Mar 06, 2009 4.700 4.700 4.580 4.600 12,700 -0.15(-3.16%)
Mar 05, 2009 4.770 4.870 4.750 4.750 9,500 -0.03(-0.63%)
Mar 04, 2009 4.780 4.970 4.780 4.780 5,150 -0.06(-1.24%)
Mar 02, 2009 4.950 4.950 4.440 4.840 8,165 -0.15(-3.01%)
Feb 27, 2009 5.110 5.160 4.990 4.990 44,227 -0.12(-2.35%)
Feb 26, 2009 5.150 5.150 5.110 5.110 5,600 +0.11(+2.20%)
Feb 25, 2009 4.800 5.000 4.790 5.000 16,174 +0.32(+6.84%)
Feb 24, 2009 4.300 4.700 4.300 4.680 30,400 +0.00(+0.00%)
Feb 23, 2009 5.040 5.040 4.680 4.680 9,770 -0.15(-3.11%)
Feb 20, 2009 4.860 4.950 4.830 4.830 15,250 -0.18(-3.59%)
Feb 19, 2009 4.910 5.100 4.900 5.010 23,813 +0.11(+2.24%)
Feb 18, 2009 5.010 5.090 4.900 4.900 28,419 -0.16(-3.16%)
Feb 17, 2009 5.080 5.150 4.970 5.060 11,514 -0.24(-4.53%)
Feb 13, 2009 5.060 5.310 5.060 5.300 16,712 +0.13(+2.51%)
Feb 12, 2009 5.120 5.170 5.060 5.170 8,492 +0.00(+0.00%)
Feb 11, 2009 5.190 5.430 5.150 5.170 33,529 -0.14(-2.64%)
Feb 10, 2009 5.140 5.520 5.130 5.310 39,025 +0.13(+2.51%)
Feb 09, 2009 5.190 5.410 5.020 5.180 18,083 -0.07(-1.33%)
Feb 06, 2009 5.250 5.250 5.150 5.250 4,778 +0.04(+0.77%)
Feb 05, 2009 5.160 5.220 5.090 5.210 23,025 +0.05(+0.97%)
Feb 04, 2009 5.050 5.230 5.050 5.160 16,440 +0.08(+1.57%)
Feb 03, 2009 5.020 5.140 5.000 5.080 22,055 +0.08(+1.60%)
Feb 02, 2009 5.010 5.100 4.990 5.000 13,150 -0.13(-2.53%)
Jan 30, 2009 5.120 5.130 4.990 5.130 7,413 -0.08(-1.54%)
Jan 29, 2009 5.210 5.220 5.210 5.210 5,600 -0.01(-0.19%)
Jan 28, 2009 5.230 5.230 5.210 5.220 10,000 +0.00(+0.00%)
Jan 27, 2009 5.030 5.250 5.020 5.220 18,072 +0.18(+3.57%)
Jan 26, 2009 4.970 5.270 4.970 5.040 34,300 -0.03(-0.59%)
Jan 23, 2009 5.040 5.080 4.880 5.070 14,770 +0.20(+4.11%)
Jan 22, 2009 4.860 5.000 4.860 4.870 9,366 +0.01(+0.21%)
Jan 21, 2009 5.080 5.080 4.860 4.860 6,454 -0.18(-3.57%)
Jan 20, 2009 5.020 5.140 5.020 5.040 6,766 -0.07(-1.37%)
Jan 19, 2009 5.030 5.240 5.020 5.110 12,657 -0.13(-2.48%)
Jan 16, 2009 5.240 5.240 5.050 5.240 25,520 +0.43(+8.94%)
Jan 15, 2009 5.010 5.100 4.730 4.810 12,970 -0.28(-5.50%)
Jan 14, 2009 5.090 5.110 5.040 5.090 16,205 -0.26(-4.86%)
Jan 13, 2009 5.210 5.350 5.210 5.350 7,400 +0.13(+2.49%)
Jan 12, 2009 5.220 5.370 5.190 5.220 16,845 -0.16(-2.97%)
Jan 09, 2009 5.150 5.390 5.150 5.380 7,227 +0.23(+4.47%)
Jan 08, 2009 5.380 5.380 5.060 5.150 12,499 -0.16(-3.01%)
Jan 07, 2009 5.360 5.360 5.300 5.310 3,000 -0.33(-5.85%)
Jan 06, 2009 5.540 5.740 5.540 5.640 18,750 +0.22(+4.06%)
Jan 05, 2009 5.160 5.450 5.040 5.420 10,829 +0.28(+5.45%)
Jan 02, 2009 5.570 5.570 5.140 5.140 2,000 -0.02(-0.39%)
Dec 31, 2008 5.160 5.160 0 +0.00(+0.00%)
Dec 30, 2008 5.190 5.190 5.010 5.160 10,858 +0.18(+3.61%)
Dec 29, 2008 4.510 4.980 4.510 4.980 3,615 +0.45(+9.93%)
Dec 24, 2008 4.510 4.700 4.230 4.530 40,555 +0.09(+2.03%)
Dec 23, 2008 4.440 4.500 4.230 4.440 69,234 -0.19(-4.10%)
Dec 22, 2008 4.820 4.890 4.600 4.630 48,678 -0.25(-5.12%)
Dec 19, 2008 4.850 4.990 4.660 4.880 81,405 +0.03(+0.62%)
Dec 18, 2008 5.480 5.480 4.660 4.850 77,752 -0.16(-3.19%)
Dec 17, 2008 5.010 5.010 0 +0.00(+0.00%)
Dec 16, 2008 4.680 5.050 4.670 5.010 19,708 -0.55(-9.89%)
Dec 15, 2008 5.000 5.560 5.000 5.560 14,379 +0.56(+11.20%)
Dec 12, 2008 5.010 5.010 4.970 5.000 14,300 -0.25(-4.76%)
Dec 11, 2008 5.250 5.300 5.250 5.250 9,570 +0.20(+3.96%)
Dec 10, 2008 4.800 5.100 4.800 5.050 91,650 +0.15(+3.06%)
Dec 09, 2008 4.770 5.000 4.750 4.900 27,078 +0.18(+3.81%)
Dec 08, 2008 4.690 4.900 4.530 4.720 91,025 +0.37(+8.51%)
Dec 05, 2008 4.510 4.560 4.310 4.350 26,019 -0.36(-7.64%)
Dec 04, 2008 4.800 4.800 4.710 4.710 7,184 -0.29(-5.80%)
Dec 03, 2008 4.800 5.000 4.800 5.000 17,226 -0.13(-2.53%)
Dec 02, 2008 5.200 5.220 5.050 5.130 36,760 -0.07(-1.35%)
Dec 01, 2008 5.550 5.550 5.120 5.200 13,300 -0.40(-7.14%)
Nov 28, 2008 5.360 5.600 5.290 5.600 68,895 +0.20(+3.70%)
Nov 27, 2008 5.080 5.400 5.080 5.400 9,808 +0.16(+3.05%)
Nov 26, 2008 4.750 5.500 4.750 5.240 20,350 +0.24(+4.80%)
Nov 25, 2008 5.010 5.250 4.870 5.000 31,736 +0.00(+0.00%)
Nov 24, 2008 4.600 5.000 4.330 5.000 34,830 +0.40(+8.70%)
Nov 21, 2008 4.530 4.600 4.310 4.600 21,515 -0.03(-0.65%)
Nov 20, 2008 4.990 4.990 4.400 4.630 22,065 -0.37(-7.40%)
Nov 19, 2008 5.230 5.230 5.000 5.000 21,828 -0.20(-3.85%)
Nov 18, 2008 5.170 5.250 5.170 5.200 6,069 +0.05(+0.97%)
Nov 17, 2008 5.110 5.600 5.110 5.150 8,707 -0.19(-3.56%)
Nov 14, 2008 5.200 5.350 5.200 5.340 12,910 +0.34(+6.80%)
Nov 13, 2008 5.010 5.030 5.000 5.000 8,300 -0.09(-1.77%)
Nov 12, 2008 5.700 5.700 5.090 5.090 9,837 -0.78(-13.29%)
Nov 11, 2008 5.810 5.890 5.700 5.870 3,585 -0.09(-1.51%)
Nov 10, 2008 5.930 5.960 5.830 5.960 11,404 +0.34(+6.05%)
Nov 07, 2008 6.100 6.100 5.620 5.620 3,646 -0.48(-7.87%)
Nov 06, 2008 6.300 6.300 6.100 6.100 5,700 -0.40(-6.15%)
Nov 05, 2008 6.350 6.500 6.260 6.500 14,650 +0.15(+2.36%)
Nov 04, 2008 6.080 6.680 6.060 6.350 4,437 -0.15(-2.31%)
Nov 03, 2008 5.780 6.500 5.780 6.500 1,778 +0.08(+1.25%)
Oct 31, 2008 6.360 6.420 6.350 6.420 15,113 -0.22(-3.31%)
Oct 30, 2008 6.490 6.660 6.400 6.640 38,320 +0.54(+8.85%)
Oct 29, 2008 5.410 6.790 5.300 6.100 69,701 +0.76(+14.23%)
Oct 28, 2008 5.850 5.850 5.070 5.340 92,611 +0.28(+5.53%)
Oct 27, 2008 5.160 5.270 5.040 5.060 72,832 +0.03(+0.60%)
Oct 24, 2008 5.000 5.430 5.000 5.030 41,123 -0.27(-5.09%)
Oct 23, 2008 5.260 5.530 5.260 5.300 12,283 +0.03(+0.57%)
Oct 22, 2008 5.500 5.600 5.260 5.270 19,094 -0.37(-6.56%)
Oct 21, 2008 5.990 6.000 5.510 5.640 5,650 -0.36(-6.00%)
Oct 20, 2008 5.680 6.000 5.680 6.000 21,128 +0.39(+6.95%)
Oct 17, 2008 5.260 5.650 5.200 5.610 44,468 +0.70(+14.26%)
Oct 16, 2008 5.000 5.000 4.880 4.910 10,006 -0.35(-6.65%)
Oct 15, 2008 5.190 5.490 5.070 5.260 19,127 -0.39(-6.90%)
Oct 14, 2008 6.000 6.000 4.870 5.650 28,920 +0.78(+16.02%)
Oct 10, 2008 4.030 5.070 4.030 4.870 37,210 -0.63(-11.45%)
Oct 09, 2008 5.370 5.990 5.360 5.500 24,827 +0.04(+0.73%)
Oct 08, 2008 5.670 5.670 5.170 5.460 26,766 -0.26(-4.55%)
Oct 07, 2008 5.640 6.200 5.560 5.720 17,150 +0.16(+2.88%)
Oct 06, 2008 5.820 6.000 5.560 5.560 47,749 -0.99(-15.11%)
Oct 03, 2008 6.610 6.800 6.550 6.550 11,697 +0.03(+0.46%)
Oct 02, 2008 7.430 7.430 6.520 6.520 7,150 -0.93(-12.48%)
Oct 01, 2008 7.750 7.750 7.430 7.450 38,006 -0.32(-4.12%)
Sep 30, 2008 8.000 8.000 7.510 7.770 25,720 +0.23(+3.05%)
Sep 29, 2008 8.400 8.400 7.510 7.540 92,101 -0.86(-10.24%)
Sep 26, 2008 8.270 8.690 8.270 8.400 30,362 -0.09(-1.06%)
Sep 25, 2008 8.510 8.510 8.420 8.490 16,479 +0.07(+0.83%)
Sep 24, 2008 8.420 8.590 8.410 8.420 13,048 -0.08(-0.94%)
Sep 23, 2008 8.510 8.710 8.400 8.500 57,900 -0.29(-3.30%)
Sep 22, 2008 8.500 8.850 8.470 8.790 19,532 +0.38(+4.52%)
Sep 19, 2008 8.300 8.500 8.060 8.410 8,060 +0.53(+6.73%)
Sep 18, 2008 8.070 8.250 7.770 7.880 15,860 +0.02(+0.25%)
Sep 17, 2008 8.240 8.240 7.860 7.860 10,665 +0.00(+0.00%)
Sep 16, 2008 7.570 8.050 7.560 7.860 28,905 -0.33(-4.03%)
Sep 15, 2008 8.300 8.300 8.190 8.190 7,000 -0.31(-3.65%)
Sep 12, 2008 8.480 8.550 8.480 8.500 5,400 +0.28(+3.41%)
Sep 11, 2008 8.300 8.350 8.090 8.220 28,243 -0.09(-1.08%)
Sep 10, 2008 8.100 8.320 8.100 8.310 16,970 +0.28(+3.49%)
Sep 09, 2008 8.320 8.330 7.980 8.030 23,712 -0.37(-4.40%)
Sep 08, 2008 8.750 9.040 8.400 8.400 22,325 -0.08(-0.94%)
Sep 05, 2008 8.600 8.780 8.400 8.480 6,885 -0.07(-0.82%)
Sep 04, 2008 8.900 8.900 8.530 8.550 15,177 -0.24(-2.73%)
Sep 03, 2008 9.030 9.030 8.790 8.790 9,956 -0.44(-4.77%)
Sep 02, 2008 9.210 9.230 9.070 9.230 5,700 -0.37(-3.85%)
Aug 29, 2008 9.410 9.710 9.410 9.600 5,566 +0.21(+2.24%)
Aug 28, 2008 9.420 9.450 9.220 9.390 19,784 -0.01(-0.11%)
Aug 27, 2008 9.350 9.500 9.350 9.400 12,770 +0.09(+0.97%)
Aug 26, 2008 9.300 9.500 9.260 9.310 6,700 +0.21(+2.31%)
Aug 25, 2008 9.240 9.480 9.060 9.100 15,413 -0.09(-0.98%)
Aug 22, 2008 9.500 9.500 8.750 9.190 31,446 -0.24(-2.55%)
Aug 21, 2008 9.530 9.550 9.390 9.430 21,580 +0.22(+2.39%)
Aug 20, 2008 9.000 9.210 8.810 9.210 14,663 +0.30(+3.37%)
Aug 19, 2008 8.760 9.100 8.760 8.910 19,350 +0.09(+1.02%)
Aug 18, 2008 8.810 8.960 8.800 8.820 7,520 +0.07(+0.80%)
Aug 15, 2008 8.780 8.930 8.750 8.750 6,900 -0.19(-2.13%)
Aug 14, 2008 8.940 9.080 8.940 8.940 12,900 -0.14(-1.54%)
Aug 13, 2008 8.850 9.080 8.830 9.080 10,107 +0.28(+3.18%)
Aug 12, 2008 8.840 9.000 8.760 8.800 5,222 +0.15(+1.73%)
Aug 11, 2008 8.530 8.890 8.530 8.650 7,550 -0.28(-3.14%)
Aug 08, 2008 9.000 9.000 8.750 8.930 7,230 -0.07(-0.78%)
Aug 07, 2008 9.250 9.260 9.000 9.000 7,572 +0.17(+1.93%)
Aug 06, 2008 8.410 8.860 8.410 8.830 12,385 +0.26(+3.03%)
Aug 05, 2008 8.770 8.770 8.260 8.570 25,750 -0.66(-7.15%)
Aug 04, 2008 9.230 9.400 9.180 9.230 6,326 +0.00(+0.00%)
Aug 01, 2008 9.230 9.400 9.180 9.230 6,326 -0.08(-0.86%)
Jul 31, 2008 9.350 9.400 9.310 9.310 6,009 -0.12(-1.27%)
Jul 30, 2008 9.110 9.480 9.110 9.430 14,322 +0.34(+3.74%)
Jul 29, 2008 9.300 9.310 9.020 9.090 14,754 -0.27(-2.88%)
Jul 28, 2008 9.320 9.480 9.320 9.360 2,323 +0.01(+0.11%)
Jul 25, 2008 9.240 9.400 9.240 9.350 28,975 -0.04(-0.43%)
Jul 24, 2008 9.250 9.420 9.250 9.390 11,418 +0.17(+1.84%)
Jul 23, 2008 9.340 9.470 9.120 9.220 30,153 -0.38(-3.96%)
Jul 22, 2008 9.550 9.670 9.390 9.600 67,128 -0.01(-0.10%)
Jul 21, 2008 9.400 9.830 9.350 9.610 49,835 +0.21(+2.23%)
Jul 18, 2008 9.410 9.640 9.310 9.400 13,243 +0.14(+1.51%)
Jul 17, 2008 9.510 9.650 9.250 9.260 45,086 -0.24(-2.53%)
Jul 16, 2008 9.380 9.710 9.380 9.500 33,440 -0.42(-4.23%)
Jul 15, 2008 10.08 10.08 9.770 9.920 28,752 -0.38(-3.69%)
Jul 14, 2008 10.05 10.32 10.05 10.30 342,601 +0.12(+1.18%)
Jul 11, 2008 10.00 10.25 10.00 10.18 43,470 +0.08(+0.79%)
Jul 10, 2008 9.860 10.13 9.830 10.10 67,952 +0.15(+1.51%)
Jul 09, 2008 9.810 10.26 9.810 9.950 78,631 +0.15(+1.53%)
Jul 08, 2008 10.00 10.10 9.570 9.800 23,756 -0.21(-2.10%)
Jul 07, 2008 10.32 10.32 10.01 10.01 17,713 -0.39(-3.75%)
Jul 04, 2008 10.45 10.50 10.39 10.40 14,603 -0.01(-0.10%)
Jul 03, 2008 10.69 10.69 10.38 10.41 24,276 -0.22(-2.07%)
Jul 02, 2008 11.00 11.00 10.45 10.63 93,650 -0.34(-3.10%)
Jul 01, 2008 10.65 10.97 10.65 10.97 75,796 +0.00(+0.00%)
Jun 30, 2008 10.65 10.97 10.65 10.97 75,796 +0.28(+2.62%)
Jun 27, 2008 10.68 10.80 10.68 10.69 54,527 +0.07(+0.66%)
Jun 26, 2008 10.59 10.75 10.46 10.62 96,803 -0.14(-1.30%)
Jun 25, 2008 10.79 10.79 10.42 10.76 109,108 -0.14(-1.28%)
Jun 24, 2008 11.00 11.05 10.88 10.90 80,942 -0.17(-1.54%)
Jun 23, 2008 10.72 11.08 10.72 11.07 28,705 +0.31(+2.88%)
Jun 20, 2008 10.99 10.99 10.75 10.76 55,998 +0.08(+0.75%)
Jun 19, 2008 11.16 11.25 10.62 10.68 88,554 -0.47(-4.22%)
Jun 18, 2008 11.16 11.35 11.07 11.15 54,666 -0.09(-0.80%)
Jun 17, 2008 11.10 11.29 11.07 11.24 125,826 +0.02(+0.18%)
Jun 16, 2008 11.06 11.31 10.85 11.22 111,687 +0.11(+0.99%)
Jun 13, 2008 10.81 11.15 10.81 11.11 73,683 +0.09(+0.82%)
Jun 12, 2008 11.05 11.10 10.93 11.02 69,403 -0.11(-0.99%)
Jun 11, 2008 10.91 11.16 10.90 11.13 67,016 +0.24(+2.20%)
Jun 10, 2008 10.97 11.05 10.87 10.89 45,284 -0.24(-2.16%)
Jun 09, 2008 11.24 11.39 11.08 11.13 121,357 -0.11(-0.98%)
Jun 06, 2008 10.99 11.34 10.98 11.24 91,717 +0.28(+2.55%)
Jun 05, 2008 10.62 10.96 10.61 10.96 63,848 +0.28(+2.62%)
Jun 04, 2008 10.71 10.75 10.66 10.68 75,792 -0.05(-0.47%)
Jun 03, 2008 10.90 10.97 10.66 10.73 114,181 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.