Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.990 -0.040 (-0.40%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.900 9.920 9.900 9.920 4,050 +0.01(+0.10%)
May 27, 2016 9.910 9.910 9.910 0 -0.01(-0.10%)
May 26, 2016 9.920 9.920 9.920 9.920 350 +0.00(+0.00%)
May 25, 2016 9.920 9.920 9.920 9.920 3,054 +0.02(+0.20%)
May 24, 2016 9.890 9.900 9.850 9.900 6,400 +0.01(+0.10%)
May 20, 2016 9.890 9.890 9.890 0 +0.02(+0.20%)
May 19, 2016 9.840 9.870 9.840 9.870 4,976 +0.04(+0.41%)
May 18, 2016 9.850 9.850 9.830 9.830 2,180 -0.02(-0.20%)
May 17, 2016 9.860 9.860 9.850 9.850 9,592 -0.01(-0.10%)
May 16, 2016 9.860 9.860 9.850 9.860 7,045 +0.05(+0.51%)
May 13, 2016 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
May 12, 2016 9.830 9.840 9.800 9.800 9,481 -0.01(-0.10%)
May 11, 2016 9.800 9.810 9.800 9.810 6,918 +0.04(+0.41%)
May 10, 2016 9.790 9.790 9.770 9.770 3,995 -0.03(-0.31%)
May 09, 2016 9.780 9.800 9.780 9.800 1,100 +0.03(+0.31%)
May 06, 2016 9.770 9.820 9.770 9.770 15,216 -0.02(-0.20%)
May 05, 2016 9.820 9.830 9.790 9.790 14,078 -0.03(-0.31%)
May 04, 2016 9.860 9.860 9.810 9.820 10,469 -0.01(-0.10%)
May 03, 2016 9.870 9.870 9.790 9.830 10,892 -0.02(-0.20%)
May 02, 2016 9.830 9.850 9.800 9.850 4,300 +0.10(+1.03%)
Apr 29, 2016 9.840 9.850 9.740 9.750 31,230 -0.07(-0.71%)
Apr 28, 2016 9.900 9.900 9.810 9.820 10,126 -0.08(-0.81%)
Apr 27, 2016 9.910 9.940 9.890 9.900 5,918 -0.03(-0.30%)
Apr 26, 2016 9.910 9.930 9.910 9.930 2,100 +0.00(+0.00%)
Apr 25, 2016 9.950 9.950 9.900 9.930 12,550 -0.03(-0.30%)
Apr 22, 2016 9.940 9.960 9.930 9.960 28,050 +0.02(+0.20%)
Apr 21, 2016 9.940 9.940 9.940 9.940 3,050 -0.01(-0.10%)
Apr 20, 2016 9.870 9.970 9.870 9.950 27,080 +0.09(+0.91%)
Apr 19, 2016 9.860 9.870 9.850 9.860 19,795 +0.01(+0.10%)
Apr 18, 2016 9.800 9.850 9.800 9.850 23,825 +0.01(+0.10%)
Apr 15, 2016 9.810 9.850 9.810 9.840 27,900 -0.05(-0.51%)
Apr 14, 2016 9.800 9.890 9.780 9.890 35,131 +0.09(+0.92%)
Apr 13, 2016 9.800 9.800 9.790 9.800 5,350 +0.01(+0.10%)
Apr 12, 2016 9.790 9.820 9.790 9.790 7,917 +0.00(+0.00%)
Apr 11, 2016 9.800 9.800 9.770 9.790 7,675 -0.01(-0.10%)
Apr 08, 2016 9.800 9.800 9.760 9.800 4,790 +0.03(+0.31%)
Apr 07, 2016 9.750 9.770 9.750 9.770 8,900 -0.03(-0.31%)
Apr 06, 2016 9.780 9.800 9.780 9.800 3,850 +0.00(+0.00%)
Apr 05, 2016 9.800 9.810 9.800 9.800 6,509 +0.01(+0.10%)
Apr 04, 2016 9.790 9.800 9.780 9.790 15,350 +0.00(+0.00%)
Apr 01, 2016 9.780 9.790 9.770 9.790 14,957 +0.01(+0.10%)
Mar 31, 2016 9.780 9.780 9.770 9.780 5,274 +0.01(+0.10%)
Mar 30, 2016 9.790 9.790 9.770 9.770 7,500 -0.02(-0.20%)
Mar 29, 2016 9.800 9.800 9.780 9.790 3,300 -0.02(-0.20%)
Mar 28, 2016 9.800 9.810 9.800 9.810 7,600 +0.00(+0.00%)
Mar 24, 2016 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 23, 2016 9.840 9.840 9.810 9.830 16,455 +0.00(+0.00%)
Mar 22, 2016 9.830 9.830 9.830 9.830 7,580 +0.01(+0.10%)
Mar 21, 2016 9.820 9.820 9.810 9.820 8,888 -0.01(-0.10%)
Mar 18, 2016 9.840 9.840 9.830 9.830 6,050 +0.00(+0.00%)
Mar 17, 2016 9.830 9.860 9.820 9.830 11,213 -0.04(-0.41%)
Mar 16, 2016 9.850 9.870 9.850 9.870 2,100 +0.06(+0.61%)
Mar 14, 2016 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 11, 2016 9.850 9.860 9.810 9.830 23,315 +0.04(+0.41%)
Mar 10, 2016 9.820 9.820 9.780 9.790 16,375 -0.05(-0.51%)
Mar 09, 2016 9.840 9.840 9.820 9.840 25,475 +0.01(+0.10%)
Mar 08, 2016 9.850 9.850 9.830 9.830 11,500 -0.02(-0.20%)
Mar 07, 2016 9.850 9.860 9.840 9.850 20,500 +0.05(+0.51%)
Mar 04, 2016 9.800 9.790 9.800 4,000 +0.01(+0.10%)
Mar 03, 2016 9.750 9.790 9.750 9.790 10,000 +0.05(+0.51%)
Mar 02, 2016 9.730 9.800 9.720 9.740 37,450 +0.02(+0.21%)
Mar 01, 2016 9.700 9.750 9.670 9.720 14,912 +0.02(+0.21%)
Feb 29, 2016 9.720 9.750 9.700 9.700 22,761 +0.00(+0.00%)
Feb 26, 2016 9.610 9.700 9.610 9.700 1,510 -0.02(-0.21%)
Feb 25, 2016 9.770 9.770 9.720 9.720 14,897 -0.05(-0.51%)
Feb 24, 2016 9.740 9.800 9.720 9.770 11,300 +0.06(+0.62%)
Feb 23, 2016 9.700 9.800 9.700 9.710 4,364 -0.06(-0.61%)
Feb 22, 2016 9.770 9.770 9.770 9.770 350 -0.03(-0.31%)
Feb 19, 2016 9.810 9.810 9.720 9.800 3,600 -0.04(-0.41%)
Feb 18, 2016 9.840 9.840 9.840 9.840 725 -0.01(-0.10%)
Feb 17, 2016 9.830 9.850 9.830 9.850 8,797 +0.10(+1.03%)
Feb 16, 2016 9.730 9.750 9.700 9.750 8,630 +0.05(+0.52%)
Feb 12, 2016 9.700 9.700 9.700 0 -0.03(-0.31%)
Feb 11, 2016 9.700 9.780 9.700 9.730 10,715 -0.02(-0.21%)
Feb 10, 2016 9.810 9.870 9.750 9.750 10,138 -0.05(-0.51%)
Feb 09, 2016 9.800 9.870 9.800 9.800 5,237 -0.04(-0.41%)
Feb 08, 2016 9.770 9.850 9.770 9.840 4,989 +0.04(+0.41%)
Feb 05, 2016 9.820 9.870 9.800 9.800 4,162 -0.08(-0.81%)
Feb 04, 2016 9.850 9.900 9.790 9.880 8,007 +0.03(+0.30%)
Feb 03, 2016 9.810 9.850 9.780 9.850 3,300 +0.03(+0.31%)
Feb 02, 2016 9.870 9.870 9.820 9.820 6,700 -0.07(-0.71%)
Feb 01, 2016 9.740 9.890 9.740 9.890 8,890 +0.05(+0.51%)
Jan 29, 2016 9.830 9.890 9.820 9.840 7,283 +0.00(+0.00%)
Jan 28, 2016 9.890 9.890 9.750 9.840 18,215 -0.05(-0.51%)
Jan 27, 2016 9.880 9.890 9.880 9.890 200 +0.01(+0.10%)
Jan 26, 2016 9.870 9.880 9.870 9.880 14,000 +0.00(+0.00%)
Jan 25, 2016 9.870 9.910 9.860 9.880 9,859 +0.01(+0.10%)
Jan 22, 2016 9.790 9.870 9.780 9.870 25,702 +0.11(+1.13%)
Jan 21, 2016 9.720 9.760 9.720 9.760 17,239 +0.01(+0.10%)
Jan 20, 2016 9.760 9.760 9.680 9.750 27,150 -0.05(-0.51%)
Jan 19, 2016 9.780 9.800 9.710 9.800 13,701 +0.02(+0.20%)
Jan 18, 2016 9.750 9.780 9.730 9.780 1,100 +0.07(+0.72%)
Jan 15, 2016 9.700 9.740 9.700 9.710 18,660 -0.05(-0.51%)
Jan 14, 2016 9.860 9.650 9.760 24,391 -0.10(-1.01%)
Jan 13, 2016 9.900 9.900 9.860 9.860 15,855 -0.02(-0.20%)
Jan 12, 2016 9.930 9.930 9.880 9.880 34,000 -0.04(-0.40%)
Jan 11, 2016 9.930 9.930 9.920 9.920 20,129 -0.01(-0.10%)
Jan 08, 2016 9.930 9.940 9.930 9.930 17,479 +0.01(+0.10%)
Jan 07, 2016 9.950 9.960 9.920 9.920 23,850 -0.04(-0.40%)
Jan 06, 2016 9.970 9.970 9.960 9.960 3,050 -0.01(-0.10%)
Jan 05, 2016 9.970 9.970 9.970 9.970 472 +0.01(+0.10%)
Dec 31, 2015 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 30, 2015 9.930 9.930 9.930 9.930 3,000 -0.07(-0.70%)
Dec 29, 2015 10.00 10.00 9.980 10.00 1,200 +0.00(+0.00%)
Dec 24, 2015 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 23, 2015 10.03 10.03 9.950 9.950 21,148 -0.07(-0.70%)
Dec 22, 2015 10.02 10.02 10.02 10.02 3,975 +0.02(+0.20%)
Dec 21, 2015 9.990 10.01 9.990 10.00 5,100 -0.04(-0.40%)
Dec 18, 2015 9.960 10.04 9.960 10.04 26,620 +0.07(+0.70%)
Dec 17, 2015 9.980 9.980 9.970 9.970 15,300 -0.01(-0.10%)
Dec 16, 2015 9.980 9.980 9.980 9.980 10,678 +0.00(+0.00%)
Dec 15, 2015 9.980 9.980 9.980 9.980 4,050 +0.02(+0.20%)
Dec 14, 2015 9.980 9.980 9.950 9.960 12,000 +0.01(+0.10%)
Dec 11, 2015 9.970 9.970 9.810 9.950 24,375 -0.02(-0.20%)
Dec 10, 2015 9.950 9.970 9.950 9.970 3,862 +0.00(+0.00%)
Dec 09, 2015 9.980 10.00 9.940 9.970 27,175 -0.03(-0.30%)
Dec 08, 2015 10.00 10.00 10.00 10.00 10,193 -0.01(-0.10%)
Dec 07, 2015 10.09 10.09 10.01 10.01 14,935 -0.09(-0.89%)
Dec 04, 2015 10.04 10.10 10.04 10.10 11,300 +0.07(+0.70%)
Dec 03, 2015 10.03 10.04 10.02 10.03 13,417 +0.00(+0.00%)
Dec 02, 2015 10.05 10.05 10.03 10.03 9,050 -0.02(-0.20%)
Dec 01, 2015 10.06 10.06 10.05 10.05 11,170 +0.00(+0.00%)
Nov 30, 2015 10.07 10.08 10.05 10.05 15,615 -0.04(-0.40%)
Nov 27, 2015 10.08 10.10 10.06 10.09 7,750 -0.01(-0.10%)
Nov 26, 2015 10.11 10.11 10.08 10.10 11,636 -0.05(-0.49%)
Nov 25, 2015 10.14 10.15 10.14 10.15 6,355 +0.03(+0.30%)
Nov 24, 2015 10.10 10.15 10.10 10.12 9,500 +0.02(+0.20%)
Nov 23, 2015 10.13 10.10 10.10 5,800 -0.02(-0.20%)
Nov 20, 2015 10.11 10.13 10.11 10.12 3,810 +0.01(+0.10%)
Nov 19, 2015 10.12 10.13 10.11 10.11 6,916 -0.02(-0.20%)
Nov 18, 2015 10.10 10.13 10.10 10.13 9,836 +0.00(+0.00%)
Nov 17, 2015 10.10 10.13 10.09 10.13 9,005 +0.03(+0.30%)
Nov 16, 2015 10.08 10.10 10.08 10.10 7,422 +0.00(+0.00%)
Nov 13, 2015 10.10 10.10 10.10 10.10 3,652 +0.00(+0.00%)
Nov 12, 2015 10.08 10.10 10.08 10.10 0 +0.00(+0.00%)
Nov 11, 2015 10.10 10.13 10.08 10.10 6,465 +0.00(+0.00%)
Nov 10, 2015 10.12 10.12 10.10 10.10 2,770 -0.02(-0.20%)
Nov 09, 2015 10.12 10.12 10.12 10.12 2,100 +0.02(+0.20%)
Nov 06, 2015 10.10 10.10 10.08 10.10 19,461 +0.00(+0.00%)
Nov 05, 2015 10.09 10.10 10.09 10.10 18,234 +0.01(+0.10%)
Nov 04, 2015 10.09 10.09 10.07 10.09 15,400 +0.00(+0.00%)
Nov 03, 2015 10.08 10.09 10.07 10.09 11,850 +0.00(+0.00%)
Nov 02, 2015 10.06 10.09 10.06 10.09 16,211 +0.02(+0.20%)
Oct 30, 2015 10.07 10.07 10.06 10.07 6,050 +0.00(+0.00%)
Oct 29, 2015 10.05 10.07 10.05 10.07 6,646 +0.01(+0.10%)
Oct 28, 2015 10.06 10.06 10.06 10.06 8,560 -0.03(-0.30%)
Oct 27, 2015 10.06 10.09 10.06 10.09 28,302 +0.03(+0.30%)
Oct 26, 2015 10.07 10.07 10.06 10.06 15,700 -0.01(-0.10%)
Oct 23, 2015 10.04 10.07 10.04 10.07 9,800 +0.02(+0.20%)
Oct 22, 2015 10.06 10.07 10.04 10.05 21,560 +0.00(+0.00%)
Oct 21, 2015 10.04 10.05 10.03 10.05 20,300 +0.01(+0.10%)
Oct 20, 2015 10.03 10.04 10.03 10.04 8,180 +0.00(+0.00%)
Oct 19, 2015 10.02 10.04 10.01 10.04 61,500 +0.01(+0.10%)
Oct 16, 2015 10.05 10.05 10.01 10.03 83,930 -0.03(-0.30%)
Oct 15, 2015 10.07 10.08 10.05 10.06 33,090 -0.01(-0.10%)
Oct 14, 2015 10.06 10.08 10.05 10.07 41,295 +0.02(+0.20%)
Oct 13, 2015 10.10 10.10 10.05 10.05 32,183 -0.04(-0.40%)
Oct 09, 2015 10.09 10.09 10.09 0 +0.02(+0.20%)
Oct 08, 2015 10.05 10.09 10.05 10.07 37,825 +0.02(+0.20%)
Oct 07, 2015 10.05 10.05 10.04 10.05 16,960 +0.00(+0.00%)
Oct 06, 2015 10.03 10.05 10.03 10.05 11,329 +0.02(+0.20%)
Oct 05, 2015 10.03 10.03 10.03 10.03 12,108 +0.00(+0.00%)
Oct 02, 2015 10.02 10.03 10.02 10.03 6,400 +0.01(+0.10%)
Oct 01, 2015 10.05 10.06 10.00 10.02 50,250 -0.04(-0.40%)
Sep 30, 2015 10.08 10.10 10.06 10.06 20,350 -0.01(-0.10%)
Sep 29, 2015 10.07 10.09 10.05 10.07 7,513 +0.01(+0.10%)
Sep 28, 2015 10.06 10.10 10.05 10.06 18,830 -0.04(-0.40%)
Sep 25, 2015 10.08 10.13 10.08 10.10 36,040 +0.02(+0.20%)
Sep 24, 2015 10.06 10.08 10.06 10.08 13,335 +0.01(+0.10%)
Sep 23, 2015 10.06 10.07 10.05 10.07 17,400 +0.01(+0.10%)
Sep 22, 2015 10.04 10.06 10.04 10.06 10,330 +0.00(+0.00%)
Sep 21, 2015 10.05 10.06 10.04 10.06 13,813 +0.02(+0.20%)
Sep 18, 2015 10.03 10.05 10.03 10.04 27,220 +0.01(+0.10%)
Sep 17, 2015 10.04 10.04 10.03 10.03 2,370 +0.00(+0.00%)
Sep 16, 2015 10.03 10.04 10.03 10.03 15,914 -0.02(-0.20%)
Sep 15, 2015 10.01 10.05 10.01 10.05 18,700 +0.05(+0.50%)
Sep 14, 2015 10.07 10.08 10.00 10.00 38,181 -0.07(-0.70%)
Sep 11, 2015 10.02 10.07 10.02 10.07 11,945 +0.05(+0.50%)
Sep 10, 2015 10.02 10.02 10.01 10.02 12,887 +0.00(+0.00%)
Sep 09, 2015 10.01 10.04 9.990 10.02 35,900 +0.04(+0.40%)
Sep 08, 2015 10.05 10.05 9.980 9.980 31,570 -0.04(-0.40%)
Sep 04, 2015 10.02 10.02 10.02 0 -0.05(-0.50%)
Sep 03, 2015 10.04 10.07 10.04 10.07 9,200 +0.07(+0.70%)
Sep 02, 2015 10.02 10.05 9.990 10.00 50,575 -0.01(-0.10%)
Sep 01, 2015 10.06 10.08 10.01 10.01 8,875 -0.04(-0.40%)
Aug 31, 2015 10.06 10.07 10.04 10.05 21,622 -0.02(-0.20%)
Aug 28, 2015 10.11 10.11 10.07 10.07 20,819 -0.03(-0.30%)
Aug 27, 2015 10.07 10.12 10.05 10.10 17,020 +0.00(+0.00%)
Aug 26, 2015 10.08 10.10 10.01 10.10 11,084 +0.05(+0.50%)
Aug 25, 2015 10.04 10.09 10.03 10.05 11,900 +0.00(+0.00%)
Aug 24, 2015 9.980 10.05 9.750 10.05 41,530 -0.02(-0.20%)
Aug 21, 2015 10.14 10.15 10.07 10.07 10,091 -0.10(-0.98%)
Aug 20, 2015 10.18 10.18 10.15 10.17 5,100 -0.01(-0.10%)
Aug 19, 2015 10.15 10.18 10.15 10.18 5,100 +0.03(+0.30%)
Aug 18, 2015 10.19 10.21 10.15 10.15 5,800 -0.05(-0.49%)
Aug 17, 2015 10.16 10.20 10.12 10.20 19,000 +0.05(+0.49%)
Aug 14, 2015 10.14 10.15 10.14 10.15 11,200 +0.02(+0.20%)
Aug 13, 2015 10.12 10.15 10.10 10.13 14,625 -0.03(-0.30%)
Aug 12, 2015 10.13 10.16 10.12 10.16 3,600 +0.02(+0.20%)
Aug 11, 2015 10.13 10.14 10.13 10.14 19,386 +0.01(+0.10%)
Aug 10, 2015 10.13 10.13 10.12 10.13 9,270 +0.00(+0.00%)
Aug 07, 2015 10.13 10.14 10.12 10.13 5,800 -0.01(-0.10%)
Aug 06, 2015 10.13 10.14 10.11 10.14 22,215 +0.01(+0.10%)
Aug 05, 2015 10.14 10.14 10.13 10.13 6,878 -0.01(-0.10%)
Aug 04, 2015 10.13 10.14 10.13 10.14 5,000 +0.00(+0.00%)
Jul 31, 2015 10.14 10.14 10.14 0 +0.02(+0.20%)
Jul 30, 2015 10.14 10.17 10.12 10.12 16,600 -0.03(-0.30%)
Jul 29, 2015 10.14 10.15 10.12 10.15 12,298 -0.01(-0.10%)
Jul 28, 2015 10.17 10.18 10.15 10.16 10,500 -0.02(-0.20%)
Jul 27, 2015 10.18 10.18 10.18 10.18 18,600 +0.00(+0.00%)
Jul 24, 2015 10.19 10.20 10.18 10.18 5,940 +0.03(+0.30%)
Jul 23, 2015 10.18 10.20 10.15 10.15 10,775 -0.03(-0.29%)
Jul 22, 2015 10.18 10.20 10.18 10.18 29,950 +0.00(+0.00%)
Jul 21, 2015 10.20 10.22 10.16 10.18 4,130 -0.02(-0.20%)
Jul 20, 2015 10.18 10.20 10.18 10.20 7,760 +0.00(+0.00%)
Jul 17, 2015 10.19 10.20 10.19 10.20 1,200 +0.02(+0.20%)
Jul 16, 2015 10.17 10.19 10.14 10.18 9,084 +0.03(+0.30%)
Jul 15, 2015 10.17 10.19 10.15 10.15 16,420 -0.02(-0.20%)
Jul 14, 2015 10.13 10.17 10.13 10.17 13,800 +0.05(+0.49%)
Jul 13, 2015 10.16 10.16 10.12 10.12 10,300 -0.03(-0.30%)
Jul 10, 2015 10.16 10.17 10.15 10.15 22,603 -0.01(-0.10%)
Jul 09, 2015 10.16 10.16 10.15 10.16 6,500 +0.00(+0.00%)
Jul 08, 2015 10.16 10.16 10.16 10.16 11,675 -0.01(-0.10%)
Jul 07, 2015 10.15 10.17 10.15 10.17 31,606 +0.02(+0.20%)
Jul 06, 2015 10.15 10.15 10.12 10.15 2,570 +0.00(+0.00%)
Jul 02, 2015 10.15 10.15 10.15 0 +0.05(+0.50%)
Jun 29, 2015 10.10 10.10 10.10 0 -0.02(-0.20%)
Jun 26, 2015 10.12 10.12 10.12 10.12 8,050 -0.03(-0.30%)
Jun 25, 2015 10.13 10.15 10.13 10.15 7,483 +0.03(+0.30%)
Jun 24, 2015 10.14 10.15 10.12 10.12 14,785 +0.00(+0.00%)
Jun 23, 2015 10.15 10.15 10.12 10.12 12,185 -0.03(-0.30%)
Jun 22, 2015 10.14 10.15 10.14 10.15 13,271 +0.02(+0.20%)
Jun 19, 2015 10.14 10.15 10.13 10.13 15,865 -0.01(-0.10%)
Jun 18, 2015 10.14 10.14 10.12 10.14 24,840 +0.00(+0.00%)
Jun 17, 2015 10.13 10.14 10.12 10.14 8,418 +0.01(+0.10%)
Jun 16, 2015 10.12 10.13 10.12 10.13 11,280 -0.01(-0.10%)
Jun 15, 2015 10.12 10.14 10.11 10.14 7,870 +0.01(+0.10%)
Jun 12, 2015 10.13 10.13 10.13 10.13 4,800 -0.01(-0.10%)
Jun 11, 2015 10.12 10.14 10.11 10.14 10,500 +0.03(+0.30%)
Jun 10, 2015 10.12 10.14 10.11 10.11 44,995 +0.00(+0.00%)
Jun 09, 2015 10.11 10.15 10.10 10.11 16,826 -0.02(-0.20%)
Jun 08, 2015 10.13 10.15 10.13 10.13 23,600 +0.03(+0.30%)
Jun 05, 2015 10.11 10.13 10.10 10.10 7,925 -0.03(-0.30%)
Jun 04, 2015 10.14 10.14 10.12 10.13 36,250 -0.01(-0.10%)
Jun 03, 2015 10.14 10.14 10.14 10.14 3,380 +0.01(+0.10%)
Jun 02, 2015 10.11 10.16 10.11 10.13 221,828 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.