Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0 +0.01(+6.52%)
May 27, 2022 0.2300 0 -0.01(-4.17%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 20,000 +0.02(+11.36%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2150 0.2200 32,000 +0.01(+2.33%)
May 18, 2022 0.2350 0.2350 0.2000 0.2150 137,500 -0.02(-10.42%)
May 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 13, 2022 0.2300 0.2300 0.2200 0.2300 4,504 -0.00(-2.13%)
May 11, 2022 0.2350 0 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2350 0.2350 11,530 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-4.08%)
May 05, 2022 0.2450 450 +0.00(+0.00%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
May 03, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-2.22%)
May 02, 2022 0.2400 0.2450 0.2250 0.2250 32,520 -0.01(-2.17%)
Apr 29, 2022 0.2400 0.2400 0.2050 0.2300 235,000 -0.00(-2.13%)
Apr 28, 2022 0.2500 0.2500 0.2350 0.2350 36,500 -0.02(-6.00%)
Apr 26, 2022 0.2500 50 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 14,260 +0.01(+2.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2650 134,978 +0.01(+1.92%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+6.12%)
Apr 19, 2022 0.2650 0.2650 0.2350 0.2450 74,550 -0.02(-7.55%)
Apr 18, 2022 0.2600 0.2650 0.2600 0.2650 22,003 +0.01(+1.92%)
Apr 14, 2022 0.2600 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2600 0.2600 51,719 -0.02(-8.77%)
Apr 12, 2022 0.2800 0.2850 0.2600 0.2850 56,831 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2850 0.2650 0.2650 85,951 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 173,789 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2850 0.2800 0.2800 87,900 -0.01(-3.45%)
Apr 06, 2022 0.3000 0.3000 0.2700 0.2900 53,300 +0.00(+0.00%)
Apr 04, 2022 0.2900 0 +0.01(+3.57%)
Apr 01, 2022 0.3000 0.3000 0.2800 0.2800 89,500 -0.01(-5.08%)
Mar 31, 2022 0.3100 0.3100 0.2900 0.2950 40,000 -0.01(-3.28%)
Mar 30, 2022 0.2950 0.3100 0.2950 0.3050 50,000 +0.01(+3.39%)
Mar 29, 2022 0.3200 0.3200 0.2900 0.2950 97,915 -0.02(-6.35%)
Mar 28, 2022 0.3150 0.3250 0.3050 0.3150 38,500 +0.01(+3.28%)
Mar 25, 2022 0.3250 0.3250 0.2900 0.3050 127,000 -0.01(-3.17%)
Mar 24, 2022 0.3200 0.3250 0.3050 0.3150 50,322 -0.01(-3.08%)
Mar 23, 2022 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Mar 22, 2022 0.3300 0.3350 0.3200 0.3200 28,510 -0.01(-1.54%)
Mar 21, 2022 0.3300 0.3300 0.3200 0.3250 36,083 +0.01(+1.56%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3200 11,059 -0.01(-1.54%)
Mar 17, 2022 0.3050 0.3250 0.3050 0.3250 17,989 +0.03(+8.33%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 1,001 +0.00(+0.00%)
Mar 15, 2022 0.2850 0.3000 0.2750 0.3000 22,000 +0.04(+15.38%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2600 70,500 -0.01(-3.70%)
Mar 11, 2022 0.2800 0.2900 0.2700 0.2700 154,500 -0.01(-3.57%)
Mar 10, 2022 0.2900 0.2900 0.2800 0.2800 11,035 -0.01(-3.45%)
Mar 09, 2022 0.2750 0.2900 0.2750 0.2900 10,200 +0.01(+5.45%)
Mar 08, 2022 0.2900 0.2900 0.2750 0.2750 57,000 +0.02(+5.77%)
Mar 07, 2022 0.2750 0.2750 0.2400 0.2600 156,885 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.3000 0.2700 0.2700 176,010 -0.02(-6.90%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 74,134 -0.01(-3.33%)
Mar 02, 2022 0.3150 0.3150 0.3000 0.3000 53,650 +0.01(+1.69%)
Mar 01, 2022 0.2950 0.3000 0.2950 0.2950 16,400 -0.01(-1.67%)
Feb 28, 2022 0.3200 0.3200 0.3000 0.3000 138,000 +0.00(+0.00%)
Feb 25, 2022 0.3100 0.3150 0.2950 0.3000 32,005 +0.00(+0.00%)
Feb 24, 2022 0.2900 0.3050 0.2900 0.3000 17,501 +0.01(+3.45%)
Feb 23, 2022 0.3000 0.3000 0.2800 0.2900 58,530 -0.01(-3.33%)
Feb 22, 2022 0.2950 0.3000 0.2900 0.3000 32,502 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3050 0.3000 0.3050 34,400 +0.01(+3.39%)
Feb 16, 2022 0.3050 0.3100 0.2900 0.2950 37,500 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3150 0.2900 0.2950 107,900 -0.02(-4.84%)
Feb 14, 2022 0.3150 0.3150 0.3000 0.3100 58,501 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3200 0.2900 0.3000 151,500 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3100 0.2900 0.3000 78,500 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2850 0.3000 71,000 +0.02(+5.26%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2850 44,900 +0.01(+3.64%)
Feb 07, 2022 0.3000 0.3050 0.2750 0.2750 66,406 -0.02(-8.33%)
Feb 04, 2022 0.2900 0.3000 0.2850 0.3000 41,500 +0.02(+5.26%)
Feb 03, 2022 0.3000 0.2850 53,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2950 0.2750 0.2900 34,000 +0.01(+3.57%)
Feb 01, 2022 0.3100 0.3100 0.2800 0.2800 25,070 -0.02(-8.20%)
Jan 31, 2022 0.2950 0.3200 0.2950 0.3050 46,000 +0.02(+5.17%)
Jan 28, 2022 0.3100 0.3350 0.2900 0.2900 19,100 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3600 0.2850 0.2900 106,188 -0.05(-14.71%)
Jan 26, 2022 0.2700 0.3400 0.2700 0.3400 50,500 +0.08(+28.30%)
Jan 25, 2022 0.2850 0.2850 0.2650 0.2650 57,400 -0.02(-5.36%)
Jan 24, 2022 0.3100 0.3100 0.2700 0.2800 41,520 -0.03(-11.11%)
Jan 21, 2022 0.3300 0.3300 0.3150 0.3150 10,000 -0.03(-7.35%)
Jan 20, 2022 0.3250 0.3400 0.3200 0.3400 13,600 +0.03(+7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 11,600 +0.03(+8.62%)
Jan 18, 2022 0.3100 0.3300 0.2900 0.2900 59,250 -0.01(-3.33%)
Jan 17, 2022 0.3050 0.3050 0.3000 0.3000 24,000 +0.00(+0.00%)
Jan 14, 2022 0.2750 0.3000 0.2750 0.3000 113,500 +0.02(+7.14%)
Jan 13, 2022 0.3050 0.3150 0.2750 0.2800 135,550 -0.02(-8.20%)
Jan 12, 2022 0.3150 0.3150 0.3000 0.3050 107,515 +0.00(+0.00%)
Jan 11, 2022 0.3250 0.3250 0.3050 0.3050 43,015 -0.01(-1.61%)
Jan 10, 2022 0.3400 0.3400 0.3100 0.3100 63,874 -0.03(-8.82%)
Jan 07, 2022 0.3600 0.3600 0.3350 0.3400 61,711 -0.01(-2.86%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.01(+4.48%)
Jan 05, 2022 0.3400 0.3400 0.3350 0.3350 54,520 -0.01(-1.47%)
Jan 04, 2022 0.3450 0.3500 0.3400 0.3400 52,450 +0.01(+1.49%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 30, 2021 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Dec 29, 2021 0.3300 0.3300 0.3250 0.3300 45,650 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2021 0.3400 0.3450 0.3300 0.3300 17,500 -0.01(-2.94%)
Dec 21, 2021 0.3400 0.3400 0.3350 0.3400 22,000 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3400 0.3400 0.3400 60,000 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3350 0.3400 23,500 -0.01(-2.86%)
Dec 16, 2021 0.3550 0.3550 0.3400 0.3500 10,000 -0.01(-1.41%)
Dec 15, 2021 0.3550 0.3600 0.3450 0.3550 33,500 +0.02(+7.58%)
Dec 13, 2021 0.3300 0.3300 0.3300 10 -0.01(-1.49%)
Dec 10, 2021 0.3350 0.3350 0.3350 0.3350 19,500 +0.01(+3.08%)
Dec 09, 2021 0.3300 0.3300 0.3250 0.3250 1,500 +0.00(+0.00%)
Dec 08, 2021 0.3300 0.3300 0.3250 0.3250 32,000 +0.01(+1.56%)
Dec 07, 2021 0.2950 0.3300 0.2950 0.3200 87,884 +0.00(+0.00%)
Dec 06, 2021 0.3400 0.3400 0.3150 0.3200 102,220 -0.02(-5.88%)
Dec 03, 2021 0.3800 0.3800 0.3350 0.3400 127,925 -0.02(-5.56%)
Dec 02, 2021 0.3650 0.3800 0.3600 0.3600 62,065 +0.00(+0.00%)
Dec 01, 2021 0.3550 0.3650 0.3500 0.3600 48,508 +0.02(+5.88%)
Nov 30, 2021 0.3550 0.3550 0.3350 0.3400 93,725 -0.01(-4.23%)
Nov 29, 2021 0.3600 0.3600 0.3550 0.3550 17,620 -0.01(-2.74%)
Nov 26, 2021 0.3700 0.3700 0.3650 0.3650 29,622 -0.01(-1.35%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3650 26,505 -0.02(-3.95%)
Nov 23, 2021 0.3800 0.4050 0.3650 0.3800 307,501 +0.02(+5.56%)
Nov 22, 2021 0.3500 0.3750 0.3450 0.3600 232,649 -0.03(-6.49%)
Nov 19, 2021 0.3400 0.3950 0.3000 0.3850 1,915,264 +0.04(+13.24%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3400 58,000 +0.01(+3.03%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 78,608 -0.01(-2.94%)
Nov 16, 2021 0.3500 0.3500 0.3350 0.3400 30,565 -0.01(-2.86%)
Nov 15, 2021 0.3500 0.3500 0.3350 0.3500 100,940 +0.01(+1.45%)
Nov 12, 2021 0.3700 0.3700 0.3450 0.3450 101,069 -0.03(-8.00%)
Nov 11, 2021 0.3550 0.3750 0.3500 0.3750 142,371 +0.02(+5.63%)
Nov 10, 2021 0.3600 0.3550 197,310 -0.01(-1.39%)
Nov 09, 2021 0.3700 0.3700 0.3400 0.3600 155,940 -0.01(-2.70%)
Nov 08, 2021 0.3750 0.3750 0.3600 0.3700 238,581 -0.01(-2.63%)
Nov 05, 2021 0.3850 0.3900 0.3700 0.3800 209,491 -0.01(-1.30%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3850 79,973 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.3900 188,576 +0.01(+2.63%)
Nov 02, 2021 0.4000 0.4000 0.3750 0.3800 112,055 -0.01(-2.56%)
Nov 01, 2021 0.4000 0.4400 0.3900 0.3900 226,330 -0.01(-2.50%)
Oct 29, 2021 0.4050 0.4050 0.3950 0.4000 179,952 -0.01(-1.23%)
Oct 28, 2021 0.3800 0.4050 0.3800 0.4050 278,700 +0.01(+1.25%)
Oct 27, 2021 0.4000 0.4050 0.4000 0.4000 29,913 -0.01(-1.23%)
Oct 26, 2021 0.4300 0.4050 166,730 -0.01(-2.41%)
Oct 25, 2021 0.4300 0.4350 0.4100 0.4150 50,550 -0.01(-2.35%)
Oct 22, 2021 0.4350 0.4450 0.4100 0.4250 148,600 -0.03(-5.56%)
Oct 21, 2021 0.4550 0.4650 0.3750 0.4500 622,800 +0.00(+0.00%)
Oct 20, 2021 0.4650 0.4650 0.4500 0.4500 32,000 -0.02(-3.23%)
Oct 19, 2021 0.4700 0.4700 0.4650 0.4650 22,200 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4550 0.4650 69,500 +0.01(+1.09%)
Oct 15, 2021 0.4650 0.4650 0.4200 0.4600 148,655 -0.01(-1.08%)
Oct 14, 2021 0.4600 0.4700 0.4600 0.4650 87,500 +0.01(+1.09%)
Oct 13, 2021 0.4800 0.4850 0.4500 0.4600 129,150 -0.02(-4.17%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4800 103,116 -0.02(-4.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Oct 07, 2021 0.4050 0.4500 0.4050 0.4350 170,000 +0.03(+6.10%)
Oct 06, 2021 0.3900 0.4400 0.3900 0.4100 349,102 +0.03(+7.89%)
Oct 05, 2021 0.3750 0.3900 0.3700 0.3800 83,669 +0.01(+2.70%)
Oct 04, 2021 0.3500 0.3900 0.3500 0.3700 292,200 +0.02(+5.71%)
Oct 01, 2021 0.3350 0.3500 0.3300 0.3500 62,282 +0.03(+11.11%)
Sep 30, 2021 0.3300 0.3300 0.3150 0.3150 75,000 -0.02(-5.97%)
Sep 29, 2021 0.3200 0.3350 0.3200 0.3350 222,925 +0.02(+6.35%)
Sep 28, 2021 0.3150 0.3200 0.3150 0.3150 38,500 -0.01(-1.56%)
Sep 27, 2021 0.3150 0.3250 0.3100 0.3200 93,500 +0.01(+1.59%)
Sep 24, 2021 0.3100 0.3150 0.3100 0.3150 5,200 +0.01(+3.28%)
Sep 23, 2021 0.3100 0.3200 0.3000 0.3050 204,100 +0.02(+7.02%)
Sep 22, 2021 0.2800 0.2950 0.2750 0.2850 18,600 +0.01(+3.64%)
Sep 21, 2021 0.2800 0.2850 0.2750 0.2750 106,450 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.2900 0.2600 0.2750 107,850 -0.01(-1.79%)
Sep 17, 2021 0.3000 0.3000 0.2550 0.2800 249,000 -0.01(-3.45%)
Sep 16, 2021 0.3000 0.3000 0.2900 0.2900 38,532 -0.01(-3.33%)
Sep 15, 2021 0.2900 0.3000 0.2900 0.3000 40,400 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2950 0.3000 57,900 -0.01(-1.64%)
Sep 13, 2021 0.3000 0.3100 0.3000 0.3050 87,280 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3050 0.2950 0.3000 36,500 +0.01(+1.69%)
Sep 09, 2021 0.3000 0.3000 0.2800 0.2950 80,100 -0.01(-1.67%)
Sep 08, 2021 0.3000 0.3050 0.2800 0.3000 233,339 +0.01(+3.45%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 90,979 -0.01(-3.33%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.3000 46,097 +0.01(+1.69%)
Aug 31, 2021 0.2900 0.3050 0.2900 0.2950 88,525 +0.01(+1.72%)
Aug 30, 2021 0.2700 0.2900 0.2700 0.2900 65,762 +0.02(+7.41%)
Aug 27, 2021 0.3050 0.3050 0.2450 0.2700 312,000 -0.04(-12.90%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 32,025 -0.01(-1.59%)
Aug 25, 2021 0.3050 0.3150 0.3050 0.3150 39,250 +0.01(+3.28%)
Aug 24, 2021 0.3000 0.3150 0.3000 0.3050 39,300 +0.01(+1.67%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.3000 203,723 -0.02(-4.76%)
Aug 20, 2021 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Aug 19, 2021 0.3100 0.3150 0.3050 0.3100 127,361 -0.01(-3.13%)
Aug 18, 2021 0.3200 0.3200 0.3050 0.3200 61,691 +0.02(+4.92%)
Aug 17, 2021 0.3250 0.3250 0.3050 0.3050 28,131 -0.01(-3.17%)
Aug 16, 2021 0.3200 0.3200 0.3150 0.3150 21,312 +0.01(+3.28%)
Aug 13, 2021 0.3350 0.3350 0.3050 0.3050 52,000 -0.02(-4.69%)
Aug 12, 2021 0.3500 0.3500 0.3200 0.3200 73,200 -0.02(-7.25%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3450 107,071 -0.01(-1.43%)
Aug 10, 2021 0.3350 0.3500 0.3350 0.3500 132,620 +0.03(+9.37%)
Aug 09, 2021 0.3200 0.3200 0.3200 0.3200 20,505 +0.01(+3.23%)
Aug 06, 2021 0.3200 0.3200 0.3000 0.3100 82,593 -0.01(-3.13%)
Aug 05, 2021 0.3400 0.3400 0.3100 0.3200 63,560 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.3500 0.2700 0.3200 95,023 +0.04(+14.29%)
Aug 03, 2021 0.2750 0.2850 0.2700 0.2800 128,500 -0.00(-1.75%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2950 0.2950 0.2750 0.2900 66,381 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2850 0.2950 61,500 -0.01(-1.67%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 71,042 -0.02(-4.76%)
Jul 26, 2021 0.3050 0.3150 0.3050 0.3150 8,162 +0.02(+5.00%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 22, 2021 0.3100 0.3100 0.3050 0.3100 17,279 +0.01(+3.33%)
Jul 21, 2021 0.3100 0.3100 0.3000 0.3000 33,100 -0.01(-3.23%)
Jul 20, 2021 0.3250 0.3250 0.3100 0.3100 44,000 -0.01(-3.13%)
Jul 19, 2021 0.3100 0.3250 0.3100 0.3200 75,003 +0.01(+1.59%)
Jul 16, 2021 0.3250 0.3250 0.3150 0.3150 47,868 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.3150 0.2750 0.3150 148,500 +0.04(+14.55%)
Jul 14, 2021 0.2850 0.2850 0.2750 0.2750 27,000 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2700 0.2800 118,029 +0.00(+0.00%)
Jul 12, 2021 0.2950 0.2950 0.2800 0.2800 49,226 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2800 61,200 -0.00(-1.75%)
Jul 08, 2021 0.2950 0.2950 0.2850 0.2850 20,554 -0.01(-3.39%)
Jul 07, 2021 0.3000 0.3000 0.2950 0.2950 11,160 -0.01(-1.67%)
Jul 06, 2021 0.3250 0.3250 0.2850 0.3000 108,434 -0.02(-6.25%)
Jul 05, 2021 0.3200 0.3250 0.3200 0.3200 28,385 -0.01(-1.54%)
Jul 02, 2021 0.2800 0.3500 0.2800 0.3250 197,691 +0.05(+20.37%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-5.26%)
Jun 28, 2021 0.2600 0.3100 0.2500 0.2850 359,315 +0.03(+14.00%)
Jun 25, 2021 0.2400 0.2500 0.2400 0.2500 171,500 +0.01(+2.04%)
Jun 24, 2021 0.2450 0.2450 0.2400 0.2450 77,480 +0.01(+2.08%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 112,303 +0.01(+4.35%)
Jun 22, 2021 0.2150 0.2300 0.2100 0.2300 108,700 +0.02(+9.52%)
Jun 21, 2021 0.2150 0.2200 0.2000 0.2100 94,700 -0.01(-4.55%)
Jun 18, 2021 0.2200 0.2300 0.2100 0.2200 28,600 +0.00(+0.00%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 40,600 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2350 0.2150 0.2200 198,500 -0.01(-2.22%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2250 67,971 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 110,150 -0.01(-4.17%)
Jun 11, 2021 0.2150 0.2400 0.2000 0.2400 125,945 +0.03(+14.29%)
Jun 10, 2021 0.2100 0.2150 0.1950 0.2100 254,053 -0.01(-2.33%)
Jun 09, 2021 0.1700 0.2150 0.1700 0.2150 269,914 +0.05(+30.30%)
Jun 08, 2021 0.1650 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jun 04, 2021 0.1600 0.1650 0.1500 0.1600 244,150 +0.00(+0.00%)
Jun 03, 2021 0.1600 0.1650 0.1600 0.1600 137,350 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1600 0.1500 0.1600 364,787 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.