Skip to main content

Tesco Plc ADR (OP: TSCDY )

11.69 -0.10 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.12 14.18 13.95 14.12 280,016 +0.21(+1.51%)
May 30, 2012 14.17 14.17 13.87 13.91 591,024 -0.34(-2.39%)
May 29, 2012 14.36 14.36 14.16 14.25 574,030 -0.33(-2.26%)
May 25, 2012 14.62 14.65 14.53 14.58 415,965 +0.05(+0.34%)
May 24, 2012 14.53 14.66 14.50 14.53 556,498 +0.03(+0.21%)
May 23, 2012 14.60 14.67 14.37 14.50 449,028 -0.21(-1.43%)
May 22, 2012 14.80 14.88 14.65 14.71 553,156 -0.29(-1.93%)
May 21, 2012 14.91 15.00 14.80 15.00 383,781 +0.00(+0.00%)
May 18, 2012 15.16 15.16 14.90 15.00 485,188 -0.03(-0.20%)
May 17, 2012 15.07 15.07 14.90 15.03 775,275 -0.16(-1.05%)
May 16, 2012 15.35 15.38 15.17 15.19 228,164 -0.02(-0.13%)
May 15, 2012 15.21 15.35 15.16 15.21 852,342 -0.20(-1.30%)
May 14, 2012 15.44 15.57 15.36 15.41 427,149 -0.22(-1.41%)
May 11, 2012 15.51 15.80 15.50 15.63 160,219 +0.10(+0.64%)
May 10, 2012 15.65 15.69 15.52 15.53 471,012 -0.13(-0.83%)
May 09, 2012 15.51 15.69 15.40 15.66 272,406 -0.18(-1.14%)
May 08, 2012 15.75 15.89 15.74 15.84 393,127 +0.04(+0.25%)
May 07, 2012 15.65 15.85 15.61 15.80 320,955 -0.01(-0.06%)
May 04, 2012 15.64 15.81 15.56 15.81 535,531 +0.28(+1.80%)
May 03, 2012 15.61 15.64 15.51 15.53 289,328 -0.11(-0.70%)
May 02, 2012 15.56 15.64 15.51 15.64 962,344 -0.06(-0.38%)
May 01, 2012 15.58 15.72 15.54 15.70 373,094 +0.14(+0.90%)
Apr 30, 2012 15.55 15.64 15.44 15.56 165,005 -0.10(-0.64%)
Apr 27, 2012 15.56 15.69 15.51 15.66 139,117 +0.14(+0.90%)
Apr 26, 2012 15.31 15.53 15.25 15.52 423,880 -0.49(-3.06%)
Apr 25, 2012 15.46 16.02 15.46 16.01 558,397 +0.15(+0.95%)
Apr 24, 2012 15.78 15.96 15.77 15.86 210,835 +0.30(+1.93%)
Apr 23, 2012 15.53 15.63 15.47 15.56 196,379 -0.09(-0.58%)
Apr 20, 2012 15.66 15.73 15.54 15.65 370,165 +0.13(+0.84%)
Apr 19, 2012 15.58 15.61 15.47 15.52 264,162 -0.05(-0.32%)
Apr 18, 2012 15.72 15.79 15.51 15.57 555,532 -0.53(-3.29%)
Apr 17, 2012 15.66 16.10 15.60 16.10 1,435,878 +0.70(+4.55%)
Apr 16, 2012 15.40 15.48 15.35 15.40 414,086 -0.05(-0.32%)
Apr 13, 2012 15.64 15.64 15.40 15.45 362,720 -0.34(-2.15%)
Apr 12, 2012 15.41 15.83 15.41 15.79 360,032 +0.42(+2.73%)
Apr 11, 2012 15.27 15.40 15.26 15.37 298,461 +0.23(+1.52%)
Apr 10, 2012 15.39 15.39 15.11 15.14 843,198 -0.48(-3.07%)
Apr 09, 2012 15.40 15.64 15.18 15.62 160,946 +0.02(+0.13%)
Apr 05, 2012 15.50 15.64 15.44 15.60 398,415 -0.14(-0.89%)
Apr 04, 2012 15.78 15.78 15.55 15.74 620,663 -0.26(-1.62%)
Apr 03, 2012 16.09 16.10 15.98 16.00 300,450 -0.22(-1.36%)
Apr 02, 2012 15.97 16.29 15.97 16.22 242,449 +0.23(+1.44%)
Mar 30, 2012 15.95 16.00 15.90 15.99 549,287 +0.15(+0.95%)
Mar 29, 2012 15.80 15.84 15.63 15.84 696,810 -0.27(-1.68%)
Mar 28, 2012 16.29 16.29 16.06 16.11 873,607 -0.19(-1.17%)
Mar 27, 2012 16.35 16.41 16.29 16.30 242,983 -0.07(-0.43%)
Mar 26, 2012 16.26 16.44 16.21 16.37 580,061 +0.12(+0.74%)
Mar 23, 2012 16.04 16.26 15.98 16.25 716,967 +0.35(+2.20%)
Mar 22, 2012 15.93 15.93 15.81 15.90 520,620 -0.05(-0.31%)
Mar 21, 2012 15.85 15.99 15.76 15.95 339,122 -0.03(-0.20%)
Mar 20, 2012 15.94 16.03 15.79 15.98 530,540 +0.01(+0.04%)
Mar 19, 2012 15.75 15.99 15.75 15.98 348,243 +0.25(+1.56%)
Mar 16, 2012 15.50 15.73 15.49 15.73 498,096 +0.33(+2.14%)
Mar 15, 2012 15.29 15.40 15.15 15.40 563,715 +0.00(+0.00%)
Mar 14, 2012 15.39 15.44 15.33 15.40 665,969 +0.07(+0.46%)
Mar 13, 2012 15.15 15.33 15.15 15.33 407,915 +0.20(+1.32%)
Mar 12, 2012 15.15 15.16 15.00 15.13 1,100,448 -0.03(-0.20%)
Mar 09, 2012 15.10 15.18 15.02 15.16 579,878 +0.11(+0.73%)
Mar 08, 2012 15.01 15.12 14.92 15.05 1,255,409 +0.15(+1.01%)
Mar 07, 2012 14.78 14.94 14.70 14.90 1,302,510 +0.11(+0.74%)
Mar 06, 2012 14.88 14.88 14.65 14.79 1,569,368 -0.49(-3.21%)
Mar 05, 2012 15.24 15.28 15.12 15.28 516,877 +0.01(+0.04%)
Mar 02, 2012 15.30 15.31 15.21 15.27 251,228 -0.15(-0.95%)
Mar 01, 2012 15.31 15.43 15.29 15.42 520,190 +0.22(+1.45%)
Feb 29, 2012 15.33 15.44 15.20 15.20 163,359 -0.08(-0.52%)
Feb 28, 2012 15.22 15.30 15.18 15.28 126,107 +0.05(+0.33%)
Feb 27, 2012 15.12 15.25 15.06 15.23 187,816 -0.01(-0.07%)
Feb 24, 2012 15.09 15.28 15.08 15.24 358,841 +0.32(+2.14%)
Feb 23, 2012 14.82 14.97 14.73 14.92 2,192,150 +0.03(+0.20%)
Feb 22, 2012 15.13 15.13 14.86 14.89 1,306,931 -0.46(-3.00%)
Feb 21, 2012 15.35 15.47 15.31 15.35 853,072 +0.00(+0.00%)
Feb 17, 2012 15.22 15.35 15.11 15.35 1,116,361 +0.00(+0.00%)
Feb 16, 2012 15.07 15.37 14.93 15.35 1,011,389 +0.33(+2.20%)
Feb 15, 2012 15.10 15.12 14.97 15.02 661,806 -0.01(-0.07%)
Feb 14, 2012 15.01 15.03 14.81 15.03 1,012,883 -0.25(-1.64%)
Feb 13, 2012 15.25 15.34 15.20 15.28 518,074 +0.01(+0.07%)
Feb 10, 2012 15.25 15.30 15.20 15.27 862,988 -0.31(-1.99%)
Feb 09, 2012 15.67 15.70 15.49 15.58 587,475 -0.17(-1.08%)
Feb 08, 2012 15.83 15.83 15.66 15.75 603,028 -0.13(-0.82%)
Feb 07, 2012 15.64 15.89 15.48 15.88 325,707 +0.35(+2.25%)
Feb 06, 2012 15.49 15.53 15.38 15.53 651,561 -0.07(-0.45%)
Feb 03, 2012 15.39 15.68 15.32 15.60 590,930 +0.30(+1.96%)
Feb 02, 2012 15.31 15.33 15.22 15.30 448,545 -0.09(-0.58%)
Feb 01, 2012 15.31 15.45 15.30 15.39 268,171 +0.12(+0.79%)
Jan 31, 2012 15.16 15.31 15.16 15.27 223,085 +0.13(+0.86%)
Jan 30, 2012 15.13 15.29 15.00 15.14 533,584 -0.09(-0.59%)
Jan 27, 2012 15.22 15.29 15.06 15.23 411,704 -0.07(-0.46%)
Jan 26, 2012 15.29 15.36 15.16 15.30 1,713,223 +0.00(+0.00%)
Jan 25, 2012 15.26 15.36 15.12 15.30 748,676 -0.26(-1.67%)
Jan 24, 2012 15.54 15.60 15.49 15.56 604,793 -0.28(-1.77%)
Jan 23, 2012 15.65 15.90 15.65 15.84 1,112,674 +0.30(+1.93%)
Jan 20, 2012 15.29 15.58 15.29 15.54 624,722 +0.39(+2.57%)
Jan 19, 2012 15.06 15.23 15.01 15.15 993,051 +0.19(+1.27%)
Jan 18, 2012 14.75 14.99 14.70 14.96 998,597 +0.51(+3.53%)
Jan 17, 2012 14.68 14.68 14.42 14.45 1,779,995 -0.09(-0.62%)
Jan 13, 2012 14.64 14.78 14.47 14.54 1,829,870 -0.65(-4.28%)
Jan 12, 2012 15.30 15.51 14.88 15.19 3,534,019 -2.70(-15.09%)
Jan 11, 2012 17.82 18.09 17.72 17.89 234,025 -0.37(-2.03%)
Jan 10, 2012 18.26 18.37 18.18 18.26 934,900 -0.06(-0.33%)
Jan 09, 2012 18.26 18.35 18.10 18.32 290,818 +0.08(+0.44%)
Jan 06, 2012 18.26 18.26 18.06 18.24 307,418 -0.23(-1.25%)
Jan 05, 2012 18.58 18.58 18.34 18.47 177,140 -0.65(-3.40%)
Jan 04, 2012 19.04 19.17 18.94 19.12 255,082 +0.28(+1.49%)
Dec 30, 2011 18.59 18.99 18.59 18.84 172,445 +0.25(+1.34%)
Dec 29, 2011 18.50 18.68 18.44 18.59 213,088 +0.02(+0.11%)
Dec 28, 2011 18.70 18.73 18.46 18.57 336,410 +0.27(+1.48%)
Dec 27, 2011 18.11 18.41 18.11 18.30 193,228 +0.10(+0.55%)
Dec 23, 2011 18.25 18.49 18.16 18.20 147,581 +0.21(+1.17%)
Dec 21, 2011 18.00 18.10 17.87 17.99 252,796 -0.16(-0.88%)
Dec 20, 2011 18.19 18.30 18.15 18.15 150,991 +0.50(+2.83%)
Dec 19, 2011 17.90 17.92 17.64 17.65 244,897 -0.07(-0.40%)
Dec 16, 2011 17.94 18.05 17.68 17.72 578,331 -0.24(-1.34%)
Dec 15, 2011 18.14 18.15 17.93 17.96 165,913 +0.10(+0.56%)
Dec 14, 2011 17.98 18.02 17.84 17.86 145,667 -0.01(-0.06%)
Dec 13, 2011 18.18 18.28 17.76 17.87 727,767 -0.49(-2.67%)
Dec 12, 2011 18.53 18.59 18.25 18.36 153,394 -0.39(-2.08%)
Dec 09, 2011 18.64 18.94 18.64 18.75 190,625 +0.15(+0.81%)
Dec 08, 2011 18.70 18.86 18.50 18.60 178,667 -0.05(-0.27%)
Dec 07, 2011 18.65 18.81 18.51 18.65 117,486 -0.10(-0.53%)
Dec 06, 2011 18.71 18.87 18.65 18.75 101,806 -0.35(-1.83%)
Dec 05, 2011 19.27 19.37 19.10 19.10 222,640 +0.31(+1.65%)
Dec 02, 2011 19.16 19.16 18.76 18.79 199,417 -0.37(-1.93%)
Dec 01, 2011 19.30 19.46 18.98 19.16 439,989 +0.06(+0.31%)
Nov 30, 2011 19.06 19.26 18.98 19.10 144,716 +0.53(+2.85%)
Nov 29, 2011 18.66 18.86 18.53 18.57 214,628 +0.05(+0.27%)
Nov 28, 2011 18.42 18.68 18.41 18.52 171,853 +0.66(+3.70%)
Nov 25, 2011 17.83 18.09 17.78 17.86 127,753 -0.11(-0.61%)
Nov 23, 2011 18.12 18.16 17.88 17.97 157,470 -0.22(-1.21%)
Nov 22, 2011 18.31 18.39 18.15 18.19 213,626 -0.31(-1.68%)
Nov 21, 2011 18.51 18.57 18.34 18.50 124,581 -0.35(-1.86%)
Nov 18, 2011 18.94 18.98 18.66 18.85 131,514 -0.16(-0.84%)
Nov 17, 2011 19.18 19.23 18.88 19.01 83,242 -0.16(-0.83%)
Nov 16, 2011 19.11 19.46 19.11 19.17 258,968 -0.23(-1.19%)
Nov 15, 2011 19.25 19.51 19.23 19.40 350,990 +0.13(+0.67%)
Nov 14, 2011 19.33 19.36 19.15 19.27 89,301 -0.20(-1.03%)
Nov 11, 2011 19.35 19.68 19.27 19.47 169,635 +0.21(+1.09%)
Nov 10, 2011 19.21 19.39 19.01 19.26 95,984 +0.06(+0.31%)
Nov 09, 2011 19.47 19.47 18.98 19.20 432,111 -0.82(-4.10%)
Nov 08, 2011 19.69 20.08 19.69 20.02 167,911 +0.32(+1.62%)
Nov 07, 2011 19.51 19.79 19.43 19.70 535,061 +0.09(+0.46%)
Nov 04, 2011 19.53 19.76 19.40 19.61 463,517 -0.06(-0.31%)
Nov 03, 2011 19.65 19.79 19.24 19.67 118,103 +0.25(+1.29%)
Nov 02, 2011 19.23 19.53 19.12 19.42 188,215 +0.21(+1.09%)
Nov 01, 2011 19.05 19.38 18.97 19.21 200,760 -0.34(-1.74%)
Oct 31, 2011 19.51 19.83 19.35 19.55 146,899 -0.15(-0.76%)
Oct 28, 2011 19.79 19.85 19.48 19.70 82,418 -0.25(-1.25%)
Oct 27, 2011 19.98 20.10 19.64 19.95 145,408 +0.26(+1.32%)
Oct 26, 2011 19.39 19.75 19.28 19.69 95,998 +0.21(+1.08%)
Oct 25, 2011 19.36 19.55 19.19 19.48 137,563 -0.12(-0.61%)
Oct 24, 2011 19.39 19.66 19.35 19.60 125,119 +0.10(+0.51%)
Oct 21, 2011 19.35 19.60 19.35 19.50 167,132 +0.25(+1.30%)
Oct 20, 2011 19.23 19.35 18.97 19.25 291,761 +0.24(+1.26%)
Oct 19, 2011 19.18 19.47 18.96 19.01 110,905 -0.34(-1.76%)
Oct 18, 2011 19.23 19.50 18.87 19.35 232,906 +0.12(+0.62%)
Oct 17, 2011 19.35 19.41 19.11 19.23 395,255 -0.38(-1.94%)
Oct 14, 2011 19.45 19.65 19.38 19.61 154,136 +0.29(+1.50%)
Oct 13, 2011 19.18 19.40 19.00 19.32 185,791 +0.05(+0.26%)
Oct 12, 2011 19.21 19.79 19.06 19.27 301,167 -0.01(-0.05%)
Oct 11, 2011 19.16 19.40 19.02 19.28 4,064,770 -0.42(-2.13%)
Oct 10, 2011 19.15 19.93 19.15 19.70 1,111,876 +0.84(+4.45%)
Oct 07, 2011 19.07 19.13 18.78 18.86 82,732 -0.04(-0.21%)
Oct 06, 2011 18.30 19.04 18.28 18.90 99,334 +0.62(+3.39%)
Oct 05, 2011 17.87 18.28 17.86 18.28 111,797 +0.55(+3.10%)
Oct 04, 2011 17.55 17.78 17.40 17.73 390,331 +0.68(+3.99%)
Oct 03, 2011 17.20 17.44 17.05 17.05 196,303 -0.74(-4.16%)
Sep 30, 2011 17.60 17.92 17.58 17.79 124,744 -0.03(-0.17%)
Sep 29, 2011 17.78 18.09 17.64 17.82 120,814 +0.01(+0.06%)
Sep 28, 2011 17.94 18.11 17.66 17.81 190,737 -0.09(-0.50%)
Sep 27, 2011 17.91 18.31 17.88 17.90 134,910 +0.45(+2.58%)
Sep 26, 2011 17.49 17.60 17.25 17.45 101,641 +0.47(+2.77%)
Sep 23, 2011 16.75 17.09 16.75 16.98 93,801 +0.62(+3.79%)
Sep 22, 2011 16.54 16.64 16.25 16.36 202,181 -0.59(-3.48%)
Sep 21, 2011 17.24 17.32 16.93 16.95 123,983 -0.51(-2.92%)
Sep 20, 2011 17.31 17.69 17.31 17.46 60,914 -0.04(-0.23%)
Sep 19, 2011 17.33 17.59 17.26 17.50 92,161 -0.38(-2.13%)
Sep 16, 2011 17.88 17.92 17.59 17.88 39,365 +0.04(+0.22%)
Sep 15, 2011 17.79 17.85 17.68 17.84 95,482 +0.20(+1.13%)
Sep 14, 2011 17.49 17.64 17.41 17.64 71,676 +0.26(+1.47%)
Sep 13, 2011 17.28 17.53 17.24 17.38 109,715 -0.21(-1.17%)
Sep 12, 2011 17.31 17.59 17.20 17.59 59,878 +0.00(+0.00%)
Sep 09, 2011 17.88 17.92 17.37 17.59 94,626 -0.63(-3.46%)
Sep 08, 2011 18.16 18.55 18.16 18.22 120,627 +0.13(+0.72%)
Sep 07, 2011 17.95 18.17 17.90 18.09 85,658 -0.03(-0.17%)
Sep 06, 2011 17.50 18.40 17.50 18.12 124,486 -0.24(-1.31%)
Sep 02, 2011 18.40 18.54 18.02 18.36 111,885 -0.06(-0.33%)
Sep 01, 2011 18.58 18.80 18.41 18.42 115,204 -0.19(-1.02%)
Aug 31, 2011 18.25 18.67 18.25 18.61 1,069,701 +0.58(+3.22%)
Aug 30, 2011 17.68 18.04 17.63 18.03 77,377 -0.30(-1.64%)
Aug 29, 2011 18.10 18.41 18.10 18.33 65,356 +0.18(+0.99%)
Aug 26, 2011 17.77 18.15 17.63 18.15 57,473 +0.09(+0.50%)
Aug 25, 2011 18.21 18.36 17.90 18.06 73,133 -0.79(-4.19%)
Aug 24, 2011 18.66 18.95 18.53 18.85 102,101 -0.15(-0.79%)
Aug 23, 2011 18.75 19.00 18.70 19.00 119,969 +0.14(+0.74%)
Aug 22, 2011 18.85 18.94 18.58 18.86 248,693 +0.60(+3.29%)
Aug 19, 2011 18.36 18.72 18.16 18.26 122,397 -0.35(-1.88%)
Aug 18, 2011 18.85 18.85 18.31 18.61 145,532 -0.58(-3.02%)
Aug 17, 2011 19.20 19.28 18.97 19.19 160,654 +0.13(+0.68%)
Aug 16, 2011 18.54 19.12 18.54 19.06 169,801 +0.06(+0.32%)
Aug 15, 2011 18.68 19.00 18.68 19.00 73,390 +0.31(+1.66%)
Aug 12, 2011 18.27 18.85 18.27 18.69 297,038 +0.52(+2.86%)
Aug 11, 2011 17.39 18.52 17.35 18.17 647,628 +0.52(+2.95%)
Aug 10, 2011 17.80 18.00 17.52 17.65 1,278,780 -0.78(-4.23%)
Aug 09, 2011 17.96 18.70 17.73 18.43 856,374 +0.88(+5.01%)
Aug 08, 2011 17.68 18.09 17.40 17.55 693,139 -0.70(-3.84%)
Aug 05, 2011 18.06 18.45 17.71 18.25 189,374 +0.42(+2.36%)
Aug 04, 2011 18.45 18.54 17.83 17.83 134,931 -0.87(-4.65%)
Aug 03, 2011 18.58 18.95 18.46 18.70 81,357 +0.21(+1.14%)
Aug 02, 2011 18.80 18.80 18.44 18.49 121,822 -0.30(-1.60%)
Aug 01, 2011 19.09 19.09 18.54 18.79 121,439 -0.09(-0.48%)
Jul 29, 2011 18.87 19.07 18.81 18.88 122,670 -0.05(-0.26%)
Jul 28, 2011 19.08 19.10 18.90 18.93 59,219 -0.18(-0.94%)
Jul 27, 2011 19.24 19.42 19.10 19.11 98,992 -0.36(-1.85%)
Jul 26, 2011 19.50 19.63 19.45 19.47 79,473 -0.01(-0.05%)
Jul 25, 2011 19.47 19.50 19.32 19.48 67,372 -0.01(-0.05%)
Jul 22, 2011 19.50 19.57 19.45 19.49 40,517 +0.15(+0.78%)
Jul 21, 2011 19.25 19.36 19.06 19.34 86,166 +0.27(+1.42%)
Jul 20, 2011 19.21 19.21 18.94 19.07 54,082 -0.05(-0.26%)
Jul 19, 2011 19.24 19.30 19.05 19.12 92,444 -0.08(-0.42%)
Jul 18, 2011 19.36 19.36 19.05 19.20 63,682 -0.41(-2.09%)
Jul 15, 2011 19.50 19.69 19.46 19.61 170,953 +0.20(+1.03%)
Jul 14, 2011 19.53 19.63 19.40 19.41 176,645 -0.33(-1.67%)
Jul 13, 2011 19.60 19.84 19.44 19.74 110,107 +0.23(+1.18%)
Jul 12, 2011 19.30 19.73 19.30 19.51 66,432 -0.22(-1.12%)
Jul 11, 2011 19.59 19.75 19.59 19.73 57,590 -0.24(-1.20%)
Jul 08, 2011 19.57 20.00 19.57 19.97 87,047 +0.33(+1.68%)
Jul 07, 2011 19.53 19.74 19.53 19.64 71,692 -0.02(-0.10%)
Jul 06, 2011 19.50 19.67 19.50 19.66 377,474 -0.02(-0.10%)
Jul 05, 2011 19.43 19.83 19.43 19.68 145,169 +0.17(+0.87%)
Jul 01, 2011 19.27 19.55 19.27 19.51 90,210 -0.09(-0.46%)
Jun 30, 2011 19.22 19.60 19.07 19.60 89,540 +0.25(+1.29%)
Jun 29, 2011 19.09 19.35 19.01 19.35 128,709 +0.25(+1.31%)
Jun 28, 2011 19.13 19.26 19.07 19.10 94,041 -0.20(-1.04%)
Jun 27, 2011 18.97 19.36 18.90 19.30 222,560 +0.22(+1.15%)
Jun 24, 2011 19.11 19.17 19.02 19.08 56,915 -0.06(-0.31%)
Jun 23, 2011 19.01 19.20 18.94 19.14 68,710 -0.14(-0.73%)
Jun 22, 2011 19.34 19.50 19.28 19.28 198,373 -0.42(-2.13%)
Jun 21, 2011 19.58 19.77 19.58 19.70 182,510 -0.06(-0.30%)
Jun 20, 2011 19.73 19.76 19.65 19.76 89,665 +0.15(+0.76%)
Jun 17, 2011 19.60 19.63 19.42 19.61 48,020 +0.35(+1.82%)
Jun 16, 2011 19.31 19.39 19.17 19.26 105,398 -0.37(-1.88%)
Jun 15, 2011 19.70 19.86 19.50 19.63 170,586 -0.49(-2.44%)
Jun 14, 2011 20.11 20.27 20.09 20.12 63,902 -0.03(-0.15%)
Jun 13, 2011 20.20 20.29 19.92 20.15 79,529 +0.29(+1.46%)
Jun 10, 2011 20.14 20.26 19.85 19.86 90,026 -0.34(-1.68%)
Jun 09, 2011 20.06 20.28 20.02 20.20 136,374 +0.00(+0.00%)
Jun 08, 2011 20.31 20.31 20.10 20.20 103,999 -0.12(-0.59%)
Jun 07, 2011 20.37 20.50 20.32 20.32 105,966 -0.32(-1.55%)
Jun 06, 2011 20.70 20.74 20.47 20.64 143,060 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.