Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1008 0.0890 0.0949 173,536 -0.00(-0.73%)
May 27, 2022 0.0956 0.0956 0.0956 0.0956 1,380 +0.00(+3.02%)
May 26, 2022 0.1016 0.1056 0.0928 0.0928 41,130 -0.01(-12.78%)
May 25, 2022 0.1066 0.1066 0.1064 0.1064 13,984 +0.01(+5.03%)
May 24, 2022 0.1056 0.1056 0.1013 0.1013 5,103 +0.00(+1.30%)
May 20, 2022 0.1000 0 +0.00(+0.30%)
May 19, 2022 0.1003 0.1053 0.0967 0.0997 87,032 -0.01(-6.56%)
May 18, 2022 0.1049 0.1123 0.1038 0.1067 123,711 -0.00(-3.09%)
May 17, 2022 0.1101 0.1101 0.1101 0.1101 52,272 +0.00(+1.66%)
May 13, 2022 0.1083 0 +0.02(+24.91%)
May 12, 2022 0.0833 0.0882 0.0833 0.0867 32,750 -0.00(-1.70%)
May 11, 2022 0.0874 0.0910 0.0872 0.0882 19,500 +0.00(+3.52%)
May 10, 2022 0.0846 0.0903 0.0799 0.0852 166,168 -0.01(-14.80%)
May 09, 2022 0.0802 0.1020 0.0802 0.1000 26,300 +0.02(+19.05%)
May 06, 2022 0.0867 0.0914 0.0840 0.0840 128,064 -0.01(-8.00%)
May 05, 2022 0.0783 0.0913 0.0783 0.0913 305,365 +0.01(+14.13%)
May 04, 2022 0.0890 0.0890 0.0800 0.0800 69,075 -0.00(-3.50%)
May 03, 2022 0.0857 0.0903 0.0829 0.0829 66,700 -0.01(-7.89%)
May 02, 2022 0.0930 0.0951 0.0900 0.0900 26,159 +0.01(+7.14%)
Apr 29, 2022 0.0922 0.0986 0.0840 0.0840 20,700 -0.01(-15.15%)
Apr 28, 2022 0.0803 0.1027 0.0803 0.0990 82,587 +0.01(+9.39%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0905 28,536 +0.00(+0.11%)
Apr 26, 2022 0.1105 0.1105 0.0900 0.0904 29,817 -0.02(-19.00%)
Apr 25, 2022 0.1074 0.1116 0.1043 0.1116 3,625 +0.00(+0.81%)
Apr 22, 2022 0.1107 0.1110 0.1107 0.1107 23,060 -0.00(-3.74%)
Apr 21, 2022 0.1118 0.1150 0.1118 0.1150 12,520 +0.00(+2.13%)
Apr 20, 2022 0.1108 0.1142 0.1108 0.1126 13,055 -0.00(-0.97%)
Apr 19, 2022 0.1086 0.1160 0.1086 0.1137 8,037 +0.00(+0.80%)
Apr 18, 2022 0.1085 0.1128 0.1058 0.1128 3,200 +0.00(+4.06%)
Apr 14, 2022 0.1016 0.1125 0.1016 0.1084 37,330 +0.00(+3.63%)
Apr 13, 2022 0.1034 0.1046 0.1010 0.1046 3,434 +0.00(+2.55%)
Apr 12, 2022 0.0991 0.1050 0.0991 0.1020 58,268 -0.01(-7.86%)
Apr 11, 2022 0.1114 0.1114 0.1050 0.1107 10,900 +0.00(+2.12%)
Apr 08, 2022 0.1080 0.1084 0.1047 0.1084 15,650 +0.00(+0.46%)
Apr 07, 2022 0.1113 0.1113 0.1079 0.1079 10,360 -0.01(-7.30%)
Apr 06, 2022 0.1140 0.1164 0.1111 0.1164 166,750 -0.01(-4.35%)
Apr 05, 2022 0.1218 0.1220 0.1143 0.1217 56,360 +0.01(+6.75%)
Apr 04, 2022 0.1169 0.1173 0.1111 0.1140 74,150 -0.00(-0.09%)
Apr 01, 2022 0.1124 0.1159 0.1124 0.1141 43,965 +0.00(+1.42%)
Mar 31, 2022 0.1125 0.1150 0.1125 0.1125 251,025 +0.00(+2.27%)
Mar 30, 2022 0.1150 0.1188 0.1074 0.1100 100,876 -0.01(-4.35%)
Mar 29, 2022 0.1184 0.1222 0.1150 0.1150 171,448 +0.00(+4.17%)
Mar 28, 2022 0.1115 0.1115 0.1104 0.1104 23,840 -0.00(-0.99%)
Mar 25, 2022 0.1137 0.1137 0.1085 0.1115 13,500 +0.00(+2.76%)
Mar 24, 2022 0.1150 0.1150 0.1085 0.1085 6,000 -0.00(-2.60%)
Mar 23, 2022 0.1157 0.1202 0.1111 0.1114 50,989 -0.01(-7.32%)
Mar 22, 2022 0.1216 0.1216 0.1158 0.1202 4,701 +0.00(+1.01%)
Mar 21, 2022 0.1170 0.1199 0.1151 0.1190 51,089 +0.00(+0.08%)
Mar 18, 2022 0.1168 0.1199 0.1168 0.1189 21,000 +0.00(+1.45%)
Mar 17, 2022 0.1176 0.1190 0.1150 0.1172 56,978 +0.00(+1.91%)
Mar 16, 2022 0.1205 0.1205 0.1150 0.1150 42,300 +0.00(+1.32%)
Mar 14, 2022 0.1135 0 -0.00(-3.07%)
Mar 11, 2022 0.1191 0.1195 0.1160 0.1171 152,617 +0.00(+0.77%)
Mar 10, 2022 0.1140 0.1168 0.1140 0.1162 7,000 -0.00(-1.69%)
Mar 09, 2022 0.1150 0.1182 0.1150 0.1182 10,000 +0.01(+5.07%)
Mar 08, 2022 0.1124 0.1133 0.1120 0.1125 62,502 -0.01(-5.06%)
Mar 07, 2022 0.1188 0.1188 0.1120 0.1185 171,882 +0.00(+1.46%)
Mar 04, 2022 0.1173 0.1173 0.1131 0.1168 4,375 -0.00(-1.27%)
Mar 03, 2022 0.1196 0.1197 0.1181 0.1183 16,113 +0.00(+1.98%)
Mar 02, 2022 0.1160 0.1160 0.1160 0.1160 13,365 +0.00(+0.09%)
Mar 01, 2022 0.1152 0.1185 0.1152 0.1159 43,109 +0.01(+8.42%)
Feb 28, 2022 0.1184 0.1184 0.1069 0.1069 23,475 -0.00(-4.13%)
Feb 25, 2022 0.1123 0.1187 0.1110 0.1115 117,025 -0.01(-5.83%)
Feb 24, 2022 0.1157 0.1184 0.1154 0.1184 57,708 +0.00(+1.72%)
Feb 23, 2022 0.1161 0.1300 0.1150 0.1164 73,563 +0.00(+3.01%)
Feb 22, 2022 0.1201 0.1294 0.1130 0.1130 34,704 -0.01(-5.83%)
Feb 18, 2022 0.1200 0 -0.00(-1.72%)
Feb 17, 2022 0.1250 0.1250 0.1153 0.1221 25,884 +0.00(+1.24%)
Feb 16, 2022 0.1300 0.1300 0.1206 0.1206 44,120 -0.00(-3.98%)
Feb 15, 2022 0.1218 0.1300 0.1218 0.1256 39,437 +0.00(+3.12%)
Feb 14, 2022 0.1200 0.1218 0.1127 0.1218 12,682 -0.00(-1.54%)
Feb 11, 2022 0.1237 0.1237 0.1237 0.1237 122 +0.00(+1.31%)
Feb 10, 2022 0.1266 0.1266 0.1204 0.1221 7,749 -0.00(-2.24%)
Feb 09, 2022 0.1236 0.1249 0.1195 0.1249 1,897 +0.00(+4.08%)
Feb 08, 2022 0.1246 0.1257 0.1200 0.1200 5,520 -0.00(-2.99%)
Feb 07, 2022 0.1380 0.1380 0.1231 0.1237 34,467 -0.01(-7.13%)
Feb 04, 2022 0.1308 0.1332 0.1243 0.1332 31,262 -0.00(-1.91%)
Feb 03, 2022 0.1339 0.1290 0.1358 103,079 +0.01(+4.46%)
Feb 02, 2022 0.1190 0.1338 0.1190 0.1300 19,054 -0.00(-0.15%)
Feb 01, 2022 0.1154 0.1302 0.1154 0.1302 36,990 +0.02(+13.71%)
Jan 28, 2022 0.1145 0 +0.00(+0.97%)
Jan 27, 2022 0.1205 0.1205 0.1131 0.1134 47,134 -0.00(-0.87%)
Jan 26, 2022 0.1143 0.1188 0.1120 0.1144 5,000 -0.00(-4.11%)
Jan 25, 2022 0.1227 0.1277 0.1148 0.1193 25,745 -0.00(-3.01%)
Jan 24, 2022 0.1115 0.1230 0.1057 0.1230 263,010 +0.01(+7.05%)
Jan 21, 2022 0.1350 0.1350 0.1149 0.1149 8,105 -0.01(-8.81%)
Jan 20, 2022 0.1163 0.1288 0.1163 0.1260 24,098 +0.01(+5.97%)
Jan 19, 2022 0.1065 0.1209 0.1065 0.1189 49,916 +0.00(+3.93%)
Jan 18, 2022 0.1250 0.1300 0.1090 0.1144 20,262 -0.01(-4.19%)
Jan 14, 2022 0.1194 0 +0.02(+19.28%)
Jan 13, 2022 0.1083 0.1083 0.1001 0.1001 20,032 -0.01(-10.06%)
Jan 12, 2022 0.1300 0.1300 0.1079 0.1113 19,533 -0.01(-5.44%)
Jan 11, 2022 0.1225 0.1248 0.1177 0.1177 4,575 -0.01(-5.69%)
Jan 10, 2022 0.1300 0.1300 0.1200 0.1248 31,395 -0.01(-4.44%)
Jan 07, 2022 0.1430 0.1430 0.1257 0.1306 19,661 +0.00(+0.85%)
Jan 06, 2022 0.1526 0.1526 0.1210 0.1295 105,940 -0.01(-9.31%)
Jan 05, 2022 0.1574 0.1699 0.1400 0.1428 96,202 -0.01(-7.81%)
Jan 04, 2022 0.1460 0.1621 0.1445 0.1549 349,601 +0.01(+6.83%)
Jan 03, 2022 0.1400 0.1450 0.1244 0.1450 13,636 +0.01(+6.85%)
Dec 31, 2021 0.1150 0.1463 0.1150 0.1357 355,049 +0.02(+21.92%)
Dec 30, 2021 0.1230 0.1230 0.1069 0.1113 14,800 -0.00(-1.50%)
Dec 29, 2021 0.1120 0.1133 0.1004 0.1130 54,039 +0.02(+19.07%)
Dec 28, 2021 0.1075 0.1150 0.0949 0.0949 19,948 -0.01(-12.13%)
Dec 27, 2021 0.1150 0.1150 0.0860 0.1080 33,137 +0.02(+23.85%)
Dec 23, 2021 0.0860 0.0886 0.0842 0.0872 63,350 -0.00(-1.36%)
Dec 22, 2021 0.0900 0.0950 0.0805 0.0884 44,451 +0.00(+2.55%)
Dec 21, 2021 0.0858 0.0862 0.0791 0.0862 89,065 +0.00(+1.17%)
Dec 20, 2021 0.0754 0.0852 0.0697 0.0852 31,884 +0.01(+12.25%)
Dec 17, 2021 0.0790 0.0798 0.0714 0.0759 33,742 +0.00(+3.97%)
Dec 16, 2021 0.0741 0.0741 0.0678 0.0730 63,700 -0.00(-1.62%)
Dec 15, 2021 0.0735 0.0748 0.0712 0.0742 11,580 +0.01(+9.28%)
Dec 14, 2021 0.0662 0.0753 0.0662 0.0679 232,306 -0.00(-6.73%)
Dec 13, 2021 0.0819 0.0839 0.0728 0.0728 52,500 -0.00(-2.93%)
Dec 10, 2021 0.0700 0.0795 0.0700 0.0750 48,391 +0.00(+0.54%)
Dec 09, 2021 0.0907 0.0970 0.0746 0.0746 41,514 -0.02(-19.18%)
Dec 08, 2021 0.0858 0.0990 0.0852 0.0923 36,504 +0.01(+7.08%)
Dec 07, 2021 0.1024 0.1026 0.0862 0.0862 222,344 -0.00(-4.22%)
Dec 06, 2021 0.1034 0.1034 0.0900 0.0900 68,655 -0.01(-8.16%)
Dec 03, 2021 0.1449 0.1449 0.0964 0.0980 77,999 +0.00(+0.51%)
Dec 02, 2021 0.0663 0.1025 0.0642 0.0975 186,874 +0.03(+43.38%)
Dec 01, 2021 0.0779 0.0779 0.0668 0.0680 433,732 -0.00(-3.82%)
Nov 30, 2021 0.0850 0.0850 0.0676 0.0707 1,158,965 -0.02(-23.15%)
Nov 29, 2021 0.0902 0.0941 0.0856 0.0920 182,540 +0.00(+2.34%)
Nov 26, 2021 0.0881 0.0911 0.0854 0.0899 93,955 -0.01(-8.64%)
Nov 24, 2021 0.0962 0.1003 0.0909 0.0984 16,910 -0.00(-0.71%)
Nov 23, 2021 0.1000 0.1066 0.0979 0.0991 102,613 -0.00(-3.13%)
Nov 22, 2021 0.1192 0.1192 0.0971 0.1023 528,394 -0.01(-11.04%)
Nov 19, 2021 0.1135 0.1159 0.1101 0.1150 398,203 -0.00(-0.09%)
Nov 18, 2021 0.1184 0.1196 0.1106 0.1151 168,832 +0.00(+2.68%)
Nov 17, 2021 0.1163 0.1163 0.1109 0.1121 347,606 +0.00(+0.54%)
Nov 16, 2021 0.1128 0.1166 0.1077 0.1115 117,156 -0.00(-3.04%)
Nov 15, 2021 0.1200 0.1213 0.1150 0.1150 122,466 -0.00(-1.46%)
Nov 12, 2021 0.1164 0.1202 0.1128 0.1167 204,410 +0.00(+0.26%)
Nov 11, 2021 0.1166 0.1212 0.1164 0.1164 45,557 -0.00(-3.88%)
Nov 10, 2021 0.1235 0.1211 46,372 -0.00(-3.35%)
Nov 09, 2021 0.1300 0.1300 0.1218 0.1253 64,847 +0.00(+1.79%)
Nov 08, 2021 0.1295 0.1295 0.1205 0.1231 50,200 -0.01(-5.31%)
Nov 05, 2021 0.1270 0.1300 0.1240 0.1300 78,694 +0.01(+8.15%)
Nov 04, 2021 0.1256 0.1256 0.1202 0.1202 22,633 -0.01(-6.89%)
Nov 03, 2021 0.1286 0.1295 0.1201 0.1291 49,844 -0.00(-0.46%)
Nov 02, 2021 0.1410 0.1410 0.1297 0.1297 5,224 +0.00(+0.31%)
Nov 01, 2021 0.1293 0.1343 0.1274 0.1293 37,704 +0.00(+0.00%)
Oct 29, 2021 0.1360 0.1360 0.1293 0.1293 3,659 -0.01(-4.29%)
Oct 28, 2021 0.1336 0.1359 0.1301 0.1351 62,005 +0.00(+0.37%)
Oct 27, 2021 0.1330 0.1346 0.1311 0.1346 45,894 +0.00(+2.36%)
Oct 26, 2021 0.1357 0.1315 65,700 -0.00(-3.10%)
Oct 25, 2021 0.1383 0.1427 0.1311 0.1357 52,977 +0.00(+3.35%)
Oct 22, 2021 0.1350 0.1350 0.1313 0.1313 53,381 -0.01(-4.16%)
Oct 21, 2021 0.1409 0.1424 0.1370 0.1370 47,514 -0.00(-2.84%)
Oct 20, 2021 0.1378 0.1421 0.1378 0.1410 20,181 +0.00(+3.60%)
Oct 19, 2021 0.1355 0.1367 0.1331 0.1361 39,501 -0.00(-1.95%)
Oct 18, 2021 0.1418 0.1418 0.1355 0.1388 94,849 +0.00(+0.43%)
Oct 15, 2021 0.1250 0.1428 0.1250 0.1382 58,721 +0.00(+1.47%)
Oct 14, 2021 0.1496 0.1496 0.1362 0.1362 25,104 -0.01(-9.74%)
Oct 13, 2021 0.1610 0.1650 0.1509 0.1509 21,000 -0.01(-4.07%)
Oct 12, 2021 0.1550 0.1573 0.1543 0.1573 5,868 -0.00(-1.63%)
Oct 11, 2021 0.1576 0.1599 0.1576 0.1599 2,500 -0.00(-0.56%)
Oct 08, 2021 0.1900 0.1900 0.1608 0.1608 170,334 -0.02(-11.16%)
Oct 07, 2021 0.1890 0.1890 0.1742 0.1810 28,090 -0.00(-0.49%)
Oct 06, 2021 0.1767 0.1819 0.1746 0.1819 2,165 -0.00(-0.93%)
Oct 05, 2021 0.1420 0.1836 0.1420 0.1836 45,346 +0.02(+15.25%)
Oct 04, 2021 0.1420 0.1593 0.1420 0.1593 64,206 +0.01(+6.20%)
Oct 01, 2021 0.1371 0.1552 0.1347 0.1500 58,335 +0.01(+11.11%)
Sep 30, 2021 0.1239 0.1350 0.1218 0.1350 291,407 +0.02(+15.78%)
Sep 29, 2021 0.1380 0.1380 0.1166 0.1166 134,161 -0.02(-12.33%)
Sep 28, 2021 0.1326 0.1350 0.1286 0.1330 104,056 -0.00(-1.19%)
Sep 27, 2021 0.1550 0.1550 0.1289 0.1346 67,869 -0.00(-2.96%)
Sep 24, 2021 0.1308 0.1460 0.1308 0.1387 89,883 -0.01(-3.61%)
Sep 23, 2021 0.1290 0.1439 0.1248 0.1439 104,219 +0.02(+12.69%)
Sep 22, 2021 0.1641 0.1655 0.1277 0.1277 269,069 -0.03(-18.40%)
Sep 21, 2021 0.1610 0.1716 0.1565 0.1565 27,890 -0.00(-0.32%)
Sep 20, 2021 0.1703 0.1723 0.1549 0.1570 58,090 -0.01(-6.55%)
Sep 17, 2021 0.1880 0.1880 0.1634 0.1680 10,842 +0.00(+0.36%)
Sep 16, 2021 0.1738 0.1780 0.1674 0.1674 43,300 -0.01(-3.90%)
Sep 15, 2021 0.1913 0.1997 0.1722 0.1742 125,655 -0.02(-12.46%)
Sep 14, 2021 0.1883 0.1999 0.1883 0.1990 46,222 +0.02(+10.01%)
Sep 13, 2021 0.1789 0.1809 0.1685 0.1809 34,157 -0.00(-0.06%)
Sep 10, 2021 0.1748 0.1810 0.1738 0.1810 13,700 +0.01(+3.25%)
Sep 09, 2021 0.1816 0.1823 0.1705 0.1753 69,820 -0.01(-3.47%)
Sep 08, 2021 0.1813 0.1948 0.1813 0.1816 20,630 +0.00(+0.11%)
Sep 07, 2021 0.2024 0.2024 0.1805 0.1814 57,284 -0.02(-8.61%)
Sep 03, 2021 0.1953 0.1985 0.1953 0.1985 44,061 -0.00(-0.65%)
Sep 02, 2021 0.1988 0.2026 0.1987 0.1998 10,062 +0.00(+1.47%)
Sep 01, 2021 0.2153 0.2197 0.1969 0.1969 45,744 -0.00(-0.91%)
Aug 31, 2021 0.1900 0.1995 0.1897 0.1987 68,696 +0.01(+4.58%)
Aug 30, 2021 0.1845 0.1900 0.1845 0.1900 45,485 +0.00(+1.17%)
Aug 27, 2021 0.1878 0.1979 0.1843 0.1878 3,362 +0.00(+0.00%)
Aug 26, 2021 0.1997 0.1997 0.1878 0.1878 5,517 -0.00(-1.16%)
Aug 25, 2021 0.1860 0.1960 0.1849 0.1900 36,883 -0.01(-5.47%)
Aug 24, 2021 0.2138 0.2138 0.1944 0.2010 26,694 -0.00(-2.19%)
Aug 23, 2021 0.2030 0.2148 0.2030 0.2055 6,147 -0.00(-1.77%)
Aug 20, 2021 0.2192 0.2192 0.2071 0.2092 51,045 -0.01(-6.15%)
Aug 19, 2021 0.1830 0.2229 0.1773 0.2229 92,779 +0.04(+21.80%)
Aug 18, 2021 0.1873 0.1900 0.1801 0.1830 54,839 -0.00(-1.61%)
Aug 17, 2021 0.1825 0.1907 0.1817 0.1860 12,643 +0.00(+0.70%)
Aug 16, 2021 0.1898 0.1916 0.1791 0.1847 80,625 -0.00(-1.96%)
Aug 13, 2021 0.2000 0.2000 0.1812 0.1884 62,032 -0.01(-3.29%)
Aug 12, 2021 0.1950 0.1997 0.1905 0.1948 64,077 -0.01(-5.34%)
Aug 11, 2021 0.2096 0.2096 0.1989 0.2058 6,487 +0.01(+2.90%)
Aug 10, 2021 0.2002 0.2060 0.1994 0.2000 106,204 -0.00(-2.34%)
Aug 09, 2021 0.2195 0.2200 0.2048 0.2048 24,738 -0.01(-5.40%)
Aug 06, 2021 0.2237 0.2237 0.2165 0.2165 25,975 -0.01(-3.39%)
Aug 05, 2021 0.2070 0.2241 0.2070 0.2241 22,290 +0.02(+10.29%)
Aug 04, 2021 0.1919 0.2072 0.1919 0.2032 19,585 -0.00(-0.83%)
Aug 03, 2021 0.2000 0.2051 0.1951 0.2049 25,068 +0.00(+2.45%)
Aug 02, 2021 0.1979 0.2126 0.1720 0.2000 96,029 +0.00(+1.47%)
Jul 30, 2021 0.2091 0.2091 0.1869 0.1971 63,975 -0.01(-3.99%)
Jul 29, 2021 0.2100 0.2100 0.1971 0.2053 49,668 -0.00(-1.77%)
Jul 28, 2021 0.2145 0.2167 0.1869 0.2090 149,777 -0.01(-2.75%)
Jul 27, 2021 0.2300 0.2300 0.2050 0.2149 217,628 -0.02(-7.33%)
Jul 26, 2021 0.2480 0.2480 0.2258 0.2319 24,901 +0.00(+0.52%)
Jul 23, 2021 0.2306 0.2330 0.2266 0.2307 7,278 -0.00(-0.35%)
Jul 22, 2021 0.2508 0.2508 0.2261 0.2315 26,215 -0.00(-1.49%)
Jul 21, 2021 0.2278 0.2350 0.2225 0.2350 19,292 +0.02(+6.87%)
Jul 20, 2021 0.2426 0.2426 0.2199 0.2199 16,022 -0.00(-0.18%)
Jul 19, 2021 0.2300 0.2300 0.2155 0.2203 61,007 -0.02(-7.09%)
Jul 16, 2021 0.2425 0.2425 0.2371 0.2371 18,926 +0.00(+1.45%)
Jul 15, 2021 0.2430 0.2430 0.2337 0.2337 20,820 -0.01(-2.46%)
Jul 14, 2021 0.2203 0.2409 0.2203 0.2396 114,085 +0.01(+3.41%)
Jul 13, 2021 0.2404 0.2443 0.2272 0.2317 75,912 -0.01(-5.39%)
Jul 12, 2021 0.2400 0.2519 0.2394 0.2449 96,777 -0.00(-1.61%)
Jul 09, 2021 0.2500 0.2721 0.2369 0.2489 53,502 -0.01(-2.74%)
Jul 08, 2021 0.2520 0.2684 0.2470 0.2559 55,031 -0.00(-1.58%)
Jul 07, 2021 0.2692 0.2746 0.2600 0.2600 24,434 -0.00(-1.81%)
Jul 06, 2021 0.2889 0.2889 0.2647 0.2648 17,214 -0.02(-8.12%)
Jul 02, 2021 0.2730 0.2896 0.2683 0.2882 57,960 +0.02(+6.46%)
Jul 01, 2021 0.2801 0.3080 0.2707 0.2707 42,466 +0.00(+1.46%)
Jun 30, 2021 0.2876 0.2876 0.2606 0.2668 77,952 -0.01(-2.95%)
Jun 29, 2021 0.2944 0.2944 0.2684 0.2749 68,200 -0.00(-0.40%)
Jun 28, 2021 0.2725 0.2805 0.2675 0.2760 47,882 +0.02(+6.44%)
Jun 25, 2021 0.2920 0.2920 0.2593 0.2593 99,464 -0.01(-3.17%)
Jun 24, 2021 0.2700 0.2700 0.2553 0.2678 93,931 +0.01(+4.65%)
Jun 23, 2021 0.2880 0.2880 0.2551 0.2559 58,305 -0.01(-2.70%)
Jun 22, 2021 0.2480 0.2668 0.2480 0.2630 36,211 -0.00(-0.72%)
Jun 21, 2021 0.2551 0.2709 0.2551 0.2649 96,772 -0.00(-0.38%)
Jun 18, 2021 0.2662 0.2684 0.2570 0.2659 72,252 -0.00(-0.45%)
Jun 17, 2021 0.2665 0.2767 0.2626 0.2671 114,628 +0.00(+0.23%)
Jun 16, 2021 0.2650 0.2848 0.2538 0.2665 211,199 -0.02(-7.66%)
Jun 15, 2021 0.2839 0.2940 0.2771 0.2886 205,628 +0.01(+4.04%)
Jun 14, 2021 0.2900 0.2924 0.2750 0.2774 204,554 -0.01(-2.43%)
Jun 11, 2021 0.2923 0.2923 0.2800 0.2843 55,030 -0.00(-0.59%)
Jun 10, 2021 0.2500 0.2900 0.2500 0.2860 58,097 +0.02(+8.13%)
Jun 09, 2021 0.2736 0.2736 0.2585 0.2645 70,158 -0.02(-5.84%)
Jun 08, 2021 0.2920 0.2946 0.2798 0.2809 112,484 -0.00(-1.68%)
Jun 07, 2021 0.2880 0.2954 0.2839 0.2857 88,635 -0.00(-1.65%)
Jun 04, 2021 0.2821 0.2977 0.2720 0.2905 76,680 -0.00(-0.17%)
Jun 03, 2021 0.3180 0.3180 0.2801 0.2910 86,190 -0.01(-4.75%)
Jun 02, 2021 0.3159 0.3159 0.3019 0.3055 11,297 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.