Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.00(-0.79%)
May 30, 2019 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.80%)
May 29, 2019 0.2200 0.2500 0.2200 0.2500 1,800 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
May 22, 2019 0.2500 0.2500 0.2500 0.2500 3,164 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2500 0.2500 415 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
May 08, 2019 0.2950 0.2950 0.2950 0 +0.11(+62.09%)
May 07, 2019 0.1820 0.1820 0.1820 0.1820 170 -0.07(-27.20%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 11, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Apr 05, 2019 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2045 0.2000 0.2000 2,850 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Mar 15, 2019 0.1301 0.1301 0.1301 0 -0.12(-47.96%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 33,550 -0.04(-13.79%)
Mar 11, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Mar 04, 2019 0.2700 0.2700 0.2700 0.2700 1,800 +0.02(+8.00%)
Feb 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2500 0.2500 400 -0.01(-3.85%)
Feb 25, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 21, 2019 0.2500 0.2600 0.2500 0.2500 2,180 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2600 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2700 0.2500 0.2500 18,775 -0.05(-16.67%)
Feb 15, 2019 0.2500 0.3000 0.2500 0.3000 40,700 +0.04(+15.38%)
Feb 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.16%)
Feb 12, 2019 0.2500 0.2545 0.2500 0.2545 9,433 +0.00(+1.80%)
Feb 11, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jan 31, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jan 30, 2019 0.2950 0.2950 0.2950 0.2950 2,200 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2019 0.2700 0.2950 0.2500 0.2950 17,446 +0.02(+9.26%)
Jan 23, 2019 0.2700 0.2715 0.2700 0.2700 2,300 -0.01(-5.26%)
Jan 22, 2019 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jan 18, 2019 0.2700 0.2850 0.2700 0.2850 5,100 +0.01(+5.56%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2700 9,500 +0.01(+1.89%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Jan 14, 2019 0.2600 0.2600 0.2501 0.2600 28,000 +0.01(+3.59%)
Jan 10, 2019 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Jan 09, 2019 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Jan 04, 2019 0.2500 0.2900 0.2500 0.2700 4,400 +0.02(+8.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2500 1,600 +0.00(+0.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 28, 2018 0.2500 0.2580 0.2500 0.2500 25,100 -0.05(-16.67%)
Dec 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2018 0.3000 0.3200 0.3000 0.3000 8,000 +0.05(+20.00%)
Dec 21, 2018 0.1151 0.2600 0.1151 0.2500 3,800 +0.10(+64.37%)
Dec 20, 2018 0.2500 0.2500 0.1521 0.1521 3,100 -0.10(-39.16%)
Dec 19, 2018 0.2600 0.2600 0.2500 0.2500 50,372 -0.00(-0.20%)
Dec 18, 2018 0.2510 0.2510 0.2500 0.2505 27,428 -0.05(-16.50%)
Dec 17, 2018 0.2510 0.3000 0.2510 0.3000 5,835 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 +0.07(+27.49%)
Dec 12, 2018 0.2510 0.2510 0.2510 0.2510 1,594 +0.00(+0.00%)
Dec 11, 2018 0.2510 0.2510 0.2510 0.2510 100 -0.07(-21.56%)
Dec 10, 2018 0.3200 0.3200 0.3200 0.3200 8,000 +0.03(+8.47%)
Dec 07, 2018 0.2510 0.2950 0.2510 0.2950 15,300 +0.04(+17.53%)
Dec 06, 2018 0.2500 0.2510 0.2400 0.2510 39,000 +0.00(+0.40%)
Dec 04, 2018 0.2500 0.2500 0.2500 0.2500 400 -0.04(-15.25%)
Nov 29, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Nov 28, 2018 0.2500 0.2500 0.2500 0.2500 51,922 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.3000 0.2500 0.2500 1,836 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.2350 0.3000 0.2350 0.3000 39,150 +0.06(+23.20%)
Nov 19, 2018 0.2435 0.2435 0.2435 0.2435 2,000 -0.01(-2.60%)
Nov 16, 2018 0.2500 0.2500 0.2500 69 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 777 +0.08(+73.76%)
Nov 08, 2018 0.1151 0.1151 0.1151 0 -0.16(-58.89%)
Nov 07, 2018 0.2600 0.2800 0.2600 0.2800 21,033 +0.04(+16.67%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 01, 2018 0.2000 0.2000 0.2000 0.2000 1,295 +0.05(+33.33%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 276 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.03(+30.32%)
Oct 19, 2018 0.1151 0.1151 0.1151 0.1151 100 +0.00(+0.09%)
Oct 18, 2018 0.2200 0.2200 0.1150 0.1150 8,150 -0.10(-47.73%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 350 +0.00(+0.00%)
Oct 16, 2018 0.1151 0.2200 0.1151 0.2200 750 -0.01(-4.35%)
Oct 03, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 25, 2018 0.2550 0.2550 0.2550 0.2550 899 +0.01(+2.00%)
Sep 24, 2018 0.2300 0.2500 0.2300 0.2500 7,059 +0.08(+47.06%)
Sep 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2018 0.1500 0.1700 0.1500 0.1700 1,700 -0.07(-29.14%)
Aug 31, 2018 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.08(+73.76%)
Aug 29, 2018 0.2000 0.2000 0.1151 0.1151 11,392 -0.14(-55.73%)
Aug 28, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.06(+30.00%)
Aug 27, 2018 0.2600 0.2600 0.2000 0.2000 8,342 -0.06(-23.08%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 316 -0.06(-23.08%)
Aug 17, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 16, 2018 0.2500 0.2600 0.2500 0.2500 2,850 +0.05(+21.95%)
Aug 15, 2018 0.2000 0.2050 0.2000 0.2050 650 -0.06(-21.15%)
Aug 14, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.14(+125.89%)
Aug 13, 2018 0.2600 0.2600 0.1151 0.1151 1,900 -0.09(-45.19%)
Aug 10, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2400 0.2100 0.2100 4,400 -0.02(-9.29%)
Aug 08, 2018 0.2300 0.2315 0.2300 0.2315 7,000 -0.03(-10.96%)
Aug 07, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Aug 06, 2018 0.2500 0.2500 0.2500 0.2500 10,625 +0.00(+0.00%)
Aug 03, 2018 0.2050 0.2500 0.1218 0.2500 3,400 +0.05(+25.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 18, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.05(-20.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 12, 2018 0.2600 0.2600 0.2600 0.2600 3,331 +0.01(+4.00%)
Jul 11, 2018 0.2600 0.2600 0.2500 0.2500 800 +0.03(+13.64%)
Jul 10, 2018 0.2200 0.2200 0.2200 0.2200 657 +0.02(+7.84%)
Jul 09, 2018 0.2020 0.2040 0.2020 0.2040 5,959 -0.18(-46.30%)
Jul 06, 2018 0.2001 0.3799 0.2001 0.3799 1,588 +0.13(+51.96%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2018 0.2020 0.2500 0.2020 0.2500 9,500 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+23.70%)
Jun 21, 2018 0.2021 0.2021 0.2021 0 -0.05(-19.16%)
Jun 20, 2018 0.2500 0.2500 0.2500 0.2500 520 -0.03(-10.71%)
Jun 19, 2018 0.2020 0.2800 0.2020 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 12, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0.3000 2,007 +0.02(+9.09%)
Jun 07, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.2750 0.2750 17,629 -0.00(-0.90%)
Jun 05, 2018 0.2750 0.2775 0.2750 0.2775 4,000 +0.00(+0.91%)
Jun 04, 2018 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.