Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0790 0.0800 0.0790 0.0800 200 -0.01(-5.88%)
May 27, 2022 0.0440 0.0850 0.0440 0.0850 35,542 +0.04(+88.89%)
May 26, 2022 0.0439 0.0450 0.0420 0.0450 132,208 +0.00(+2.27%)
May 25, 2022 0.0440 0.0440 0.0440 0.0440 6,800 +0.00(+0.00%)
May 24, 2022 0.0440 0.0440 0.0440 0.0440 150 +0.01(+25.71%)
May 23, 2022 0.0350 0.0350 0.0350 0.0350 15,527 +0.00(+0.00%)
May 18, 2022 0.0350 0 -0.00(-10.26%)
May 17, 2022 0.0390 0.0390 0.0325 0.0390 12,541 +0.00(+0.26%)
May 12, 2022 0.0389 0 -0.00(-2.75%)
May 04, 2022 0.0400 0 +0.01(+23.08%)
May 03, 2022 0.0350 0.0350 0.0325 0.0325 25,551 -0.01(-17.51%)
Apr 29, 2022 0.0394 0 -0.00(-1.50%)
Apr 28, 2022 0.0380 0.0400 0.0350 0.0400 205,700 +0.01(+23.08%)
Apr 27, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+0.00%)
Apr 26, 2022 0.0329 0.0329 0.0325 0.0325 2,120 -0.00(-7.14%)
Apr 25, 2022 0.0390 0.0398 0.0350 0.0350 277,820 -0.00(-10.26%)
Apr 21, 2022 0.0390 0 +0.00(+0.00%)
Apr 19, 2022 0.0390 56 +0.01(+39.29%)
Apr 18, 2022 0.0300 0.0300 0.0280 0.0280 103,461 -0.00(-6.67%)
Apr 14, 2022 0.0275 0.0300 0.0275 0.0300 8,146 -0.01(-24.43%)
Apr 13, 2022 0.0275 0.0397 0.0275 0.0397 5,000 -0.00(-0.50%)
Apr 12, 2022 0.0251 0.0399 0.0251 0.0399 10,655 +0.00(+0.25%)
Apr 07, 2022 0.0398 0 -0.00(-0.25%)
Apr 06, 2022 0.0320 0.0423 0.0315 0.0399 106,950 +0.01(+33.00%)
Apr 05, 2022 0.0300 0.0300 0.0265 0.0300 28,822 +0.00(+0.00%)
Apr 01, 2022 0.0300 0 +0.00(+13.21%)
Mar 31, 2022 0.0230 0.0265 0.0230 0.0265 42,000 -0.00(-11.67%)
Mar 30, 2022 0.0265 0.0300 0.0230 0.0300 22,922 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 28, 2022 0.0220 0.0300 0.0220 0.0300 41,000 +0.00(+0.00%)
Mar 23, 2022 0.0300 0 +0.00(+15.38%)
Mar 17, 2022 0.0260 0 -0.01(-19.25%)
Mar 16, 2022 0.0220 0.0322 0.0220 0.0322 7,000 +0.00(+1.58%)
Mar 14, 2022 0.0317 0 -0.00(-11.70%)
Mar 11, 2022 0.0359 0.0359 0.0359 0.0359 400 +0.00(+1.99%)
Mar 09, 2022 0.0352 0 -0.00(-0.85%)
Mar 02, 2022 0.0355 0 -0.00(-1.11%)
Mar 01, 2022 0.0211 0.0359 0.0210 0.0359 22,231 -0.00(-2.97%)
Feb 28, 2022 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+0.00%)
Feb 25, 2022 0.0291 0.0370 0.0291 0.0370 2,610 -0.00(-0.80%)
Feb 22, 2022 0.0373 0 +0.00(+0.27%)
Feb 14, 2022 0.0372 0 -0.00(-0.80%)
Feb 11, 2022 0.0220 0.0375 0.0220 0.0375 19,500 +0.00(+1.90%)
Feb 10, 2022 0.0368 0.0368 0.0368 0.0368 1,000 -0.00(-0.27%)
Feb 07, 2022 0.0369 16 -0.00(-1.34%)
Feb 04, 2022 0.0374 0.0374 0.0374 0.0374 500 +0.00(+13.68%)
Feb 03, 2022 0.0329 0.0329 0.0329 0.0329 373 +0.01(+23.22%)
Feb 02, 2022 0.0267 0.0267 0.0267 0.0267 610 +0.00(+6.80%)
Feb 01, 2022 0.0295 0.0330 0.0250 0.0250 47,784 +0.00(+11.11%)
Jan 31, 2022 0.0210 0.0300 0.0195 0.0225 508,200 +0.00(+7.14%)
Jan 27, 2022 0.0210 0 -0.00(-8.70%)
Jan 25, 2022 0.0230 0 -0.00(-6.12%)
Jan 24, 2022 0.0270 0.0270 0.0245 0.0245 48,300 -0.00(-9.26%)
Jan 20, 2022 0.0270 0 +0.01(+28.57%)
Jan 19, 2022 0.0210 0.0210 0.0210 0.0210 26,130 -0.01(-30.00%)
Jan 18, 2022 0.0225 0.0300 0.0200 0.0300 80,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.01(+50.00%)
Jan 13, 2022 0.0219 0.0350 0.0200 0.0200 710,000 -0.00(-9.09%)
Jan 12, 2022 0.0170 0.0308 0.0169 0.0220 541,000 +0.00(+29.41%)
Jan 11, 2022 0.0180 0.0180 0.0170 0.0170 60,000 -0.00(-10.53%)
Jan 10, 2022 0.0200 0.0200 0.0190 0.0190 16,300 -0.00(-5.00%)
Jan 07, 2022 0.0260 0.0310 0.0185 0.0200 718,650 -0.00(-4.76%)
Jan 05, 2022 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jan 04, 2022 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+19.27%)
Dec 31, 2021 0.0218 0.0218 0.0218 0 -0.00(-12.80%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-24.47%)
Dec 29, 2021 0.0331 0.0331 0.0313 0.0331 3,600 +0.01(+32.40%)
Dec 28, 2021 0.0331 0.0331 0.0250 0.0250 23,000 -0.00(-13.49%)
Dec 27, 2021 0.0215 0.0290 0.0200 0.0289 87,323 -0.01(-17.43%)
Dec 23, 2021 0.0230 0.0380 0.0230 0.0350 395,311 +0.01(+52.17%)
Dec 22, 2021 0.0230 0.0230 0.0230 0.0230 290 +0.01(+52.32%)
Dec 21, 2021 0.0125 0.0151 0.0125 0.0151 3,000 -0.00(-22.56%)
Dec 20, 2021 0.0210 0.0210 0.0003 0.0195 270,640 -0.00(-17.37%)
Dec 16, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.67%)
Dec 08, 2021 0.0240 0.0240 0.0240 50 +0.00(+0.00%)
Dec 07, 2021 0.0273 0.0273 0.0240 0.0240 3,100 -0.00(-2.04%)
Dec 06, 2021 0.0251 0.0275 0.0245 0.0245 102,020 -0.00(-2.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 50,000 -0.00(-3.23%)
Nov 30, 2021 0.0380 0.0380 0.0310 0.0310 9,000 -0.01(-18.42%)
Nov 29, 2021 0.0380 0.0380 0.0380 0.0380 1,300 +0.00(+2.70%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+10.45%)
Nov 24, 2021 0.0335 0.0335 0.0335 0.0335 2,100 -0.00(-4.29%)
Nov 23, 2021 0.0300 0.0369 0.0275 0.0350 398,679 +0.01(+58.37%)
Nov 22, 2021 0.0225 0.0225 0.0221 0.0221 745 -0.00(-1.78%)
Nov 18, 2021 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Nov 17, 2021 0.0225 0.0225 0.0225 0.0225 500 -0.01(-29.47%)
Nov 16, 2021 0.0230 0.0319 0.0200 0.0319 356,881 +0.00(+6.33%)
Nov 15, 2021 0.0240 0.0300 0.0240 0.0300 47,500 +0.01(+25.00%)
Nov 09, 2021 0.0290 0.0290 0.0240 0.0240 1,950 -0.00(-4.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Nov 04, 2021 0.0300 0.0300 0.0235 0.0235 63,079 -0.00(-6.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 2,568 +0.00(+0.00%)
Nov 02, 2021 0.0315 0.0315 0.0250 0.0250 8,322 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0335 0.0250 0.0250 6,227 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 22, 2021 0.0240 0.0240 0.0240 0.0240 7,500 +0.00(+0.00%)
Oct 20, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2021 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Oct 18, 2021 0.0240 0.0240 0.0240 0.0240 62,500 +0.00(+0.00%)
Oct 15, 2021 0.0240 0.0240 0.0240 0.0240 440 +0.00(+0.00%)
Oct 14, 2021 0.0290 0.0290 0.0240 0.0240 79,474 -0.00(-4.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 07, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Sep 30, 2021 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Sep 29, 2021 0.0380 0.0390 0.0370 0.0390 131,873 +0.00(+2.63%)
Sep 28, 2021 0.0300 0.0390 0.0261 0.0380 1,801,266 +0.02(+84.47%)
Sep 27, 2021 0.0220 0.0220 0.0206 0.0206 95,004 -0.00(-6.36%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
Sep 07, 2021 0.0225 0.0225 0.0225 0 -0.01(-28.12%)
Sep 03, 2021 0.0225 0.0313 0.0225 0.0313 9,722 -0.01(-21.75%)
Sep 02, 2021 0.0220 0.0400 0.0220 0.0400 398,554 +0.02(+81.82%)
Sep 01, 2021 0.0220 0.0220 0.0196 0.0220 6,000 +0.00(+0.00%)
Aug 31, 2021 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+4.76%)
Aug 30, 2021 0.0210 0.0255 0.0210 0.0210 1,400 -0.01(-30.00%)
Aug 27, 2021 0.0240 0.0300 0.0200 0.0300 61,030 +0.01(+50.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 52,148 -0.00(-9.09%)
Aug 25, 2021 0.0250 0.0250 0.0220 0.0220 191,096 -0.00(-4.35%)
Aug 23, 2021 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Aug 20, 2021 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-2.17%)
Aug 19, 2021 0.0250 0.0250 0.0230 0.0230 167,854 -0.00(-8.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 12,100 -0.00(-9.09%)
Aug 17, 2021 0.0300 0.0300 0.0275 0.0275 65,550 -0.00(-3.51%)
Aug 16, 2021 0.0270 0.0285 0.0270 0.0285 2,408 -0.00(-1.72%)
Aug 13, 2021 0.0280 0.0290 0.0272 0.0290 71,010 +0.00(+0.00%)
Aug 12, 2021 0.0290 0.0290 0.0290 0.0290 31,500 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0394 0.0290 0.0290 59,627 -0.00(-12.39%)
Aug 10, 2021 0.0300 0.0331 0.0300 0.0331 50,200 +0.00(+10.33%)
Aug 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-17.36%)
Aug 05, 2021 0.0330 0.0363 0.0330 0.0363 5,630 +0.00(+10.00%)
Aug 04, 2021 0.0330 0.0330 0.0330 0.0330 1,500 -0.01(-17.50%)
Aug 03, 2021 0.0380 0.0400 0.0340 0.0400 63,141 +0.01(+21.21%)
Aug 02, 2021 0.0330 0.0330 0.0330 0.0330 2,000 -0.01(-17.50%)
Jul 30, 2021 0.0380 0.0400 0.0380 0.0400 37,342 +0.01(+21.21%)
Jul 29, 2021 0.0345 0.0395 0.0300 0.0330 81,995 -0.01(-15.38%)
Jul 28, 2021 0.0390 0.0390 0.0345 0.0390 121,401 +0.01(+30.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 23, 2021 0.0300 0.0350 0.0280 0.0280 116,940 +0.00(+0.00%)
Jul 21, 2021 0.0280 0.0280 0.0280 0 +0.00(+9.80%)
Jul 20, 2021 0.0255 0.0255 0.0255 0.0255 13,000 -0.00(-1.16%)
Jul 19, 2021 0.0258 0.0258 0.0258 0.0258 100 -0.00(-14.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 1,896 +0.00(+20.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Jul 07, 2021 0.0300 0.0400 0.0300 0.0400 61,000 +0.01(+33.33%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Jul 02, 2021 0.0480 0.0480 0.0300 0.0400 7,650 +0.01(+15.94%)
Jul 01, 2021 0.0310 0.0355 0.0290 0.0345 221,166 -0.00(-2.82%)
Jun 30, 2021 0.0310 0.0355 0.0310 0.0355 28,000 +0.00(+10.94%)
Jun 29, 2021 0.0345 0.0400 0.0310 0.0320 54,547 -0.00(-5.88%)
Jun 28, 2021 0.0300 0.0440 0.0280 0.0340 521,584 +0.01(+30.77%)
Jun 24, 2021 0.0260 0.0260 0.0260 33 -0.00(-13.33%)
Jun 23, 2021 0.0260 0.0300 0.0260 0.0300 3,785 +0.00(+15.38%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 16, 2021 0.0260 0.0260 0.0260 0.0260 9,555 -0.00(-7.14%)
Jun 15, 2021 0.0250 0.0300 0.0250 0.0280 89,310 +0.00(+16.67%)
Jun 09, 2021 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2021 0.0253 0.0300 0.0253 0.0300 1,961 +0.00(+20.00%)
Jun 03, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0250 0.0250 9,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.