Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0660 0.0700 0.0500 0.0525 782,100 -0.01(-12.50%)
May 30, 2019 0.0600 0.0710 0.0600 0.0600 39,686 -0.01(-9.09%)
May 29, 2019 0.0710 0.0710 0.0660 0.0660 30,000 -0.01(-7.30%)
May 28, 2019 0.0711 0.0800 0.0660 0.0712 145,907 +0.00(+0.28%)
May 24, 2019 0.0900 0.0900 0.0710 0.0710 67,900 -0.02(-20.22%)
May 23, 2019 0.0890 0.0890 0.0890 0.0890 535 +0.01(+9.47%)
May 21, 2019 0.0813 0.0813 0.0813 0 +0.01(+8.40%)
May 20, 2019 0.0750 0.0750 0.0630 0.0750 63,423 +0.00(+7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0.0700 28,000 -0.01(-11.84%)
May 16, 2019 0.0702 0.0794 0.0702 0.0794 10,100 +0.01(+13.11%)
May 15, 2019 0.0800 0.0800 0.0702 0.0702 44,404 -0.00(-0.28%)
May 14, 2019 0.0788 0.0788 0.0702 0.0704 161,018 -0.01(-17.08%)
May 10, 2019 0.0849 0.0849 0.0849 0 +0.01(+17.10%)
May 09, 2019 0.0843 0.0849 0.0725 0.0725 10,501 -0.01(-9.03%)
May 07, 2019 0.0797 0.0797 0.0797 0 -0.01(-10.95%)
May 06, 2019 0.1000 0.1000 0.0730 0.0895 83,500 -0.01(-5.29%)
May 03, 2019 0.0850 0.0945 0.0800 0.0945 71,300 +0.01(+11.18%)
May 02, 2019 0.0726 0.0850 0.0701 0.0850 42,905 +0.00(+5.07%)
May 01, 2019 0.0801 0.0845 0.0701 0.0809 68,400 -0.01(-10.11%)
Apr 30, 2019 0.0901 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Apr 29, 2019 0.1100 0.1100 0.0905 0.1000 22,500 -0.01(-9.09%)
Apr 26, 2019 0.0900 0.1100 0.0882 0.1100 132,200 +0.02(+22.22%)
Apr 25, 2019 0.0890 0.0900 0.0789 0.0900 64,000 +0.00(+5.88%)
Apr 24, 2019 0.0650 0.0899 0.0650 0.0850 45,400 -0.00(-2.86%)
Apr 23, 2019 0.0800 0.0882 0.0730 0.0875 43,900 +0.01(+12.90%)
Apr 22, 2019 0.0765 0.0800 0.0730 0.0775 173,325 -0.00(-3.61%)
Apr 18, 2019 0.0750 0.0880 0.0750 0.0804 61,600 -0.01(-10.47%)
Apr 17, 2019 0.1050 0.1050 0.0795 0.0898 156,800 -0.01(-7.42%)
Apr 16, 2019 0.1092 0.1092 0.0802 0.0970 105,666 -0.01(-11.17%)
Apr 15, 2019 0.1021 0.1092 0.1000 0.1092 46,843 -0.00(-0.73%)
Apr 12, 2019 0.1100 0.1200 0.1021 0.1100 112,100 -0.01(-4.35%)
Apr 11, 2019 0.1036 0.1150 0.1036 0.1150 14,983 +0.01(+9.52%)
Apr 10, 2019 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-10.79%)
Apr 09, 2019 0.1250 0.1250 0.1172 0.1177 92,103 -0.00(-1.92%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1200 57,690 -0.01(-4.00%)
Apr 05, 2019 0.1250 0.1300 0.1108 0.1250 48,600 +0.01(+13.64%)
Apr 04, 2019 0.1300 0.1300 0.1100 0.1100 30,150 -0.01(-8.33%)
Apr 03, 2019 0.1163 0.1380 0.1163 0.1200 81,000 +0.00(+2.13%)
Apr 02, 2019 0.1300 0.1300 0.1125 0.1175 40,152 -0.01(-9.62%)
Apr 01, 2019 0.1200 0.1300 0.1100 0.1300 97,401 +0.01(+4.00%)
Mar 29, 2019 0.1050 0.1250 0.1050 0.1250 16,200 +0.02(+19.05%)
Mar 28, 2019 0.1200 0.1400 0.1050 0.1050 168,944 -0.01(-6.25%)
Mar 27, 2019 0.1300 0.1300 0.1040 0.1120 202,853 -0.02(-13.85%)
Mar 26, 2019 0.1209 0.1300 0.1209 0.1300 25,068 +0.01(+8.15%)
Mar 25, 2019 0.1295 0.1350 0.1195 0.1202 130,300 -0.01(-7.54%)
Mar 22, 2019 0.1300 0.1300 0.1100 0.1300 182,100 +0.01(+8.33%)
Mar 21, 2019 0.1350 0.1350 0.1114 0.1200 43,500 +0.01(+9.09%)
Mar 20, 2019 0.1204 0.1325 0.1100 0.1100 164,000 -0.03(-18.52%)
Mar 19, 2019 0.1100 0.1350 0.1100 0.1350 141,160 +0.02(+12.50%)
Mar 18, 2019 0.1330 0.1400 0.1100 0.1200 66,794 -0.02(-13.67%)
Mar 15, 2019 0.1390 0.1390 0.1390 0.1390 10,600 +0.02(+14.88%)
Mar 14, 2019 0.1200 0.1390 0.1200 0.1210 16,815 +0.00(+0.83%)
Mar 13, 2019 0.1399 0.1471 0.1200 0.1200 38,190 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1499 0.1200 0.1200 241,533 -0.02(-17.24%)
Mar 11, 2019 0.1280 0.1530 0.1280 0.1450 102,371 +0.01(+7.41%)
Mar 08, 2019 0.1210 0.1350 0.1210 0.1350 66,800 -0.01(-3.57%)
Mar 07, 2019 0.1500 0.1500 0.1206 0.1400 55,350 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1600 0.1180 0.1400 394,180 +0.02(+15.70%)
Mar 05, 2019 0.1010 0.1300 0.1010 0.1210 89,945 +0.00(+0.83%)
Mar 04, 2019 0.1300 0.1300 0.1200 0.1200 27,100 -0.02(-14.29%)
Mar 01, 2019 0.1110 0.1450 0.1110 0.1400 239,500 +0.01(+11.91%)
Feb 28, 2019 0.1399 0.1399 0.1105 0.1251 205,281 -0.01(-7.33%)
Feb 27, 2019 0.1505 0.1600 0.1200 0.1350 201,327 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1530 0.1530 71,273 -0.02(-9.47%)
Feb 25, 2019 0.1600 0.1700 0.1505 0.1690 100,870 -0.00(-0.59%)
Feb 22, 2019 0.1700 0.1790 0.1700 0.1700 21,500 -0.00(-0.87%)
Feb 21, 2019 0.1606 0.1956 0.1516 0.1715 61,400 -0.01(-4.72%)
Feb 20, 2019 0.1770 0.1850 0.1606 0.1800 107,415 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.2000 0.1800 0.1800 35,197 -0.01(-5.76%)
Feb 15, 2019 0.2000 0.2200 0.1910 0.1910 25,300 +0.00(+0.53%)
Feb 14, 2019 0.2000 0.2000 0.1900 0.1900 52,680 -0.02(-9.52%)
Feb 13, 2019 0.1915 0.2200 0.1905 0.2100 86,619 -0.01(-4.55%)
Feb 12, 2019 0.1999 0.2250 0.1999 0.2200 63,300 +0.02(+10.06%)
Feb 11, 2019 0.2300 0.2300 0.1810 0.1999 144,186 -0.00(-0.05%)
Feb 08, 2019 0.2000 0.2300 0.1950 0.2000 113,900 -0.03(-12.66%)
Feb 07, 2019 0.2100 0.2290 0.2100 0.2290 35,500 +0.01(+5.38%)
Feb 06, 2019 0.2500 0.2500 0.2050 0.2173 54,800 -0.03(-13.08%)
Feb 05, 2019 0.3000 0.3000 0.1910 0.2500 182,154 -0.07(-20.71%)
Feb 04, 2019 0.1950 0.3153 0.1900 0.3153 39,297 +0.10(+43.32%)
Feb 01, 2019 0.1910 0.2200 0.1910 0.2200 25,900 -0.01(-6.38%)
Jan 31, 2019 0.2250 0.2350 0.2130 0.2350 12,022 +0.00(+2.17%)
Jan 29, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 28, 2019 0.2095 0.2290 0.1956 0.2000 12,219 -0.03(-12.66%)
Jan 25, 2019 0.1900 0.2290 0.1800 0.2290 38,100 -0.00(-0.43%)
Jan 24, 2019 0.2000 0.2300 0.2000 0.2300 7,346 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.2400 0.1600 0.2300 78,207 +0.02(+9.52%)
Jan 22, 2019 0.2100 0.2350 0.1915 0.2100 36,377 -0.02(-8.30%)
Jan 18, 2019 0.2350 0.2400 0.1950 0.2290 219,500 -0.03(-11.58%)
Jan 17, 2019 0.2470 0.2590 0.2470 0.2590 1,000 +0.02(+7.92%)
Jan 16, 2019 0.2395 0.2500 0.2395 0.2400 57,860 +0.01(+2.13%)
Jan 15, 2019 0.2600 0.2620 0.2350 0.2350 42,990 -0.03(-9.62%)
Jan 14, 2019 0.2501 0.2600 0.2400 0.2600 34,068 +0.01(+4.25%)
Jan 11, 2019 0.2700 0.2700 0.2400 0.2494 11,300 -0.02(-5.78%)
Jan 10, 2019 0.2500 0.2647 0.2400 0.2647 25,800 +0.02(+8.04%)
Jan 09, 2019 0.2400 0.2450 0.2400 0.2450 24,000 +0.01(+2.08%)
Jan 08, 2019 0.2420 0.2450 0.2400 0.2400 37,406 +0.02(+7.87%)
Jan 07, 2019 0.2800 0.2800 0.2225 0.2225 159,668 -0.06(-20.54%)
Jan 04, 2019 0.2700 0.2850 0.2600 0.2800 7,600 -0.00(-1.75%)
Jan 03, 2019 0.2800 0.2850 0.2800 0.2850 30,176 +0.00(+1.79%)
Jan 02, 2019 0.3300 0.3300 0.2700 0.2800 110,500 +0.01(+3.70%)
Dec 31, 2018 0.2750 0.3090 0.2600 0.2700 31,800 -0.03(-10.00%)
Dec 28, 2018 0.2900 0.3040 0.2800 0.3000 146,800 +0.05(+19.95%)
Dec 27, 2018 0.2950 0.3700 0.2300 0.2501 51,500 +0.00(+0.04%)
Dec 26, 2018 0.2801 0.3100 0.2400 0.2500 31,955 -0.05(-16.11%)
Dec 24, 2018 0.3000 0.3000 0.2000 0.2980 56,600 -0.03(-9.70%)
Dec 21, 2018 0.3050 0.3800 0.3050 0.3300 22,200 +0.03(+10.00%)
Dec 20, 2018 0.3400 0.3400 0.2700 0.3000 59,500 -0.05(-14.29%)
Dec 19, 2018 0.3500 0.3700 0.3470 0.3500 45,500 -0.05(-12.50%)
Dec 18, 2018 0.3450 0.4000 0.3400 0.4000 14,227 +0.05(+14.29%)
Dec 17, 2018 0.3650 0.3800 0.3400 0.3500 53,650 +0.01(+1.74%)
Dec 14, 2018 0.3500 0.3600 0.3440 0.3440 27,600 +0.00(+1.18%)
Dec 13, 2018 0.3480 0.3480 0.3400 0.3400 8,457 -0.01(-2.86%)
Dec 12, 2018 0.3200 0.4100 0.2800 0.3500 72,843 -0.06(-14.22%)
Dec 11, 2018 0.3840 0.4080 0.3600 0.4080 43,173 +0.03(+7.37%)
Dec 10, 2018 0.4488 0.4800 0.3800 0.3800 58,023 -0.07(-15.33%)
Dec 07, 2018 0.4180 0.4600 0.3800 0.4488 149,900 +0.08(+21.30%)
Dec 06, 2018 0.3700 0.4500 0.3700 0.3700 45,751 +0.01(+2.78%)
Dec 04, 2018 0.3800 0.4500 0.3500 0.3600 103,900 -0.01(-1.37%)
Dec 03, 2018 0.3000 0.3650 0.2800 0.3650 29,049 +0.07(+21.67%)
Nov 30, 2018 0.2475 0.3000 0.2475 0.3000 25,300 +0.03(+11.94%)
Nov 29, 2018 0.2319 0.2680 0.2319 0.2680 3,340 +0.02(+7.20%)
Nov 28, 2018 0.2680 0.2680 0.2500 0.2500 8,241 +0.02(+8.70%)
Nov 27, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2500 75,000 -0.00(-1.19%)
Nov 23, 2018 0.2500 0.2530 0.2500 0.2530 43,000 +0.01(+5.42%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+8.11%)
Nov 20, 2018 0.2610 0.2610 0.2220 0.2220 54,521 -0.01(-3.48%)
Nov 19, 2018 0.2450 0.2450 0.2100 0.2300 76,450 -0.03(-11.54%)
Nov 16, 2018 0.2299 0.2600 0.2280 0.2600 79,000 +0.03(+13.09%)
Nov 15, 2018 0.2240 0.2299 0.2200 0.2299 34,650 +0.01(+4.50%)
Nov 14, 2018 0.2090 0.2540 0.2090 0.2200 47,849 +0.00(+0.92%)
Nov 13, 2018 0.2200 0.2430 0.2120 0.2180 145,309 -0.02(-9.17%)
Nov 12, 2018 0.2450 0.2550 0.2320 0.2400 125,600 -0.01(-4.00%)
Nov 09, 2018 0.2400 0.2590 0.2300 0.2500 154,400 +0.01(+4.17%)
Nov 08, 2018 0.2400 0.2425 0.2200 0.2400 60,100 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2400 0.2000 0.2400 102,941 +0.04(+20.06%)
Nov 06, 2018 0.2050 0.2050 0.1700 0.1999 150,478 -0.03(-11.55%)
Nov 05, 2018 0.2599 0.2599 0.2050 0.2260 96,538 -0.03(-13.01%)
Nov 02, 2018 0.2650 0.2900 0.2352 0.2598 163,500 +0.00(+0.31%)
Nov 01, 2018 0.2408 0.2690 0.2408 0.2590 55,320 +0.01(+3.60%)
Oct 31, 2018 0.2700 0.2700 0.2351 0.2500 113,004 +0.01(+3.26%)
Oct 30, 2018 0.2560 0.2560 0.2421 0.2421 3,000 -0.03(-10.00%)
Oct 29, 2018 0.2741 0.2880 0.2409 0.2690 73,948 -0.01(-3.93%)
Oct 26, 2018 0.2750 0.2800 0.2520 0.2800 62,100 +0.01(+1.82%)
Oct 25, 2018 0.2500 0.2750 0.2410 0.2750 44,780 +0.02(+7.00%)
Oct 24, 2018 0.2700 0.2980 0.2550 0.2570 54,844 -0.01(-4.81%)
Oct 23, 2018 0.2650 0.2700 0.2521 0.2700 34,900 +0.02(+6.51%)
Oct 22, 2018 0.3000 0.3000 0.2511 0.2535 135,214 -0.05(-15.50%)
Oct 19, 2018 0.2900 0.3000 0.2799 0.3000 104,400 +0.01(+3.45%)
Oct 18, 2018 0.2800 0.2900 0.2550 0.2900 93,808 +0.00(+0.07%)
Oct 17, 2018 0.2910 0.2999 0.2570 0.2898 130,644 -0.03(-9.44%)
Oct 16, 2018 0.3073 0.3200 0.3073 0.3200 7,827 +0.01(+4.07%)
Oct 15, 2018 0.3397 0.3397 0.3073 0.3075 28,158 -0.03(-9.48%)
Oct 12, 2018 0.3100 0.3397 0.3000 0.3397 101,300 +0.03(+10.29%)
Oct 11, 2018 0.3050 0.3280 0.2990 0.3080 77,679 -0.02(-6.10%)
Oct 10, 2018 0.3400 0.3400 0.3020 0.3280 75,900 -0.01(-2.09%)
Oct 09, 2018 0.3450 0.3450 0.3300 0.3350 31,540 -0.01(-4.23%)
Oct 08, 2018 0.3340 0.4000 0.3320 0.3498 108,670 +0.02(+6.00%)
Oct 05, 2018 0.3490 0.3490 0.3200 0.3300 183,600 -0.02(-5.04%)
Oct 04, 2018 0.3300 0.3475 0.3300 0.3475 34,000 +0.01(+3.70%)
Oct 03, 2018 0.3501 0.3501 0.3351 0.3351 53,081 -0.02(-4.28%)
Oct 02, 2018 0.3560 0.3560 0.3120 0.3501 95,890 +0.00(+0.60%)
Oct 01, 2018 0.3450 0.3550 0.3400 0.3480 37,950 +0.01(+3.88%)
Sep 28, 2018 0.3500 0.3500 0.3300 0.3350 47,000 -0.01(-2.62%)
Sep 27, 2018 0.3650 0.3800 0.3300 0.3440 104,770 -0.02(-4.44%)
Sep 26, 2018 0.3802 0.4000 0.3450 0.3600 139,975 -0.04(-10.00%)
Sep 25, 2018 0.3990 0.4000 0.3800 0.4000 27,931 +0.00(+0.00%)
Sep 24, 2018 0.3900 0.4100 0.3400 0.4000 134,700 +0.01(+2.56%)
Sep 21, 2018 0.3700 0.4000 0.3700 0.3900 17,200 +0.02(+5.41%)
Sep 20, 2018 0.3800 0.4000 0.3400 0.3700 95,608 -0.01(-2.63%)
Sep 19, 2018 0.3150 0.3800 0.2900 0.3800 231,588 +0.06(+18.75%)
Sep 18, 2018 0.3450 0.3450 0.3150 0.3200 101,135 -0.02(-5.19%)
Sep 17, 2018 0.3600 0.3630 0.3300 0.3375 138,133 -0.02(-4.93%)
Sep 14, 2018 0.3720 0.3750 0.3550 0.3550 97,600 +0.00(+0.60%)
Sep 13, 2018 0.3800 0.3980 0.3500 0.3529 108,021 -0.01(-1.97%)
Sep 12, 2018 0.4200 0.4200 0.3600 0.3600 103,813 -0.03(-7.69%)
Sep 11, 2018 0.4000 0.4200 0.3800 0.3900 49,290 -0.01(-2.50%)
Sep 10, 2018 0.3900 0.4400 0.3800 0.4000 124,450 +0.00(+0.00%)
Sep 07, 2018 0.4200 0.4300 0.4000 0.4000 51,400 -0.03(-6.98%)
Sep 06, 2018 0.4499 0.4499 0.4200 0.4300 57,360 -0.02(-4.44%)
Sep 05, 2018 0.4500 0.5000 0.4300 0.4500 110,576 +0.02(+4.65%)
Sep 04, 2018 0.4550 0.4600 0.4300 0.4300 26,385 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 30, 2018 0.5180 0.5200 0.4500 0.4700 123,012 -0.03(-6.00%)
Aug 29, 2018 0.5200 0.5200 0.4620 0.5000 70,732 +0.00(+0.00%)
Aug 28, 2018 0.5200 0.5200 0.4910 0.5000 67,325 -0.02(-3.85%)
Aug 27, 2018 0.5450 0.5800 0.4600 0.5200 195,018 -0.06(-10.34%)
Aug 24, 2018 0.5400 0.6080 0.5100 0.5800 45,600 -0.03(-4.61%)
Aug 23, 2018 0.6100 0.6100 0.5420 0.6080 26,300 +0.05(+8.57%)
Aug 22, 2018 0.5600 0.6000 0.5600 0.5600 30,600 -0.04(-6.67%)
Aug 21, 2018 0.5800 0.6100 0.5609 0.6000 57,576 +0.04(+7.51%)
Aug 20, 2018 0.4900 0.6700 0.4200 0.5581 218,442 +0.04(+7.33%)
Aug 17, 2018 0.4900 0.5200 0.4900 0.5200 12,000 -0.02(-3.70%)
Aug 16, 2018 0.5350 0.6000 0.5350 0.5400 53,870 +0.02(+3.85%)
Aug 15, 2018 0.4510 0.5200 0.4200 0.5200 56,607 +0.08(+18.18%)
Aug 14, 2018 0.5290 0.5380 0.4100 0.4400 156,502 -0.08(-15.38%)
Aug 13, 2018 0.5850 0.5850 0.5200 0.5200 51,987 -0.06(-10.96%)
Aug 10, 2018 0.5300 0.5840 0.5300 0.5840 15,800 +0.03(+6.18%)
Aug 09, 2018 0.6280 0.6300 0.5500 0.5500 18,269 -0.08(-12.70%)
Aug 08, 2018 0.5700 0.6300 0.5300 0.6300 14,678 +0.01(+1.45%)
Aug 07, 2018 0.6100 0.6230 0.5300 0.6210 66,572 +0.01(+2.14%)
Aug 06, 2018 0.6110 0.6130 0.5500 0.6080 133,536 -0.01(-0.82%)
Aug 03, 2018 0.6000 0.6150 0.5721 0.6130 23,300 +0.01(+2.17%)
Aug 02, 2018 0.5825 0.6500 0.5300 0.6000 56,813 -0.02(-3.23%)
Aug 01, 2018 0.7200 0.7200 0.5720 0.6200 147,229 -0.08(-11.43%)
Jul 31, 2018 0.6980 0.7000 0.6980 0.7000 5,010 +0.03(+4.01%)
Jul 30, 2018 0.7100 0.7100 0.6730 0.6730 11,205 -0.07(-9.05%)
Jul 27, 2018 0.7415 0.7430 0.7400 0.7400 7,100 +0.00(+0.00%)
Jul 26, 2018 0.7200 0.7500 0.7100 0.7400 40,825 +0.01(+1.37%)
Jul 25, 2018 0.7900 0.7900 0.7110 0.7300 49,026 -0.11(-13.10%)
Jul 24, 2018 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Jul 23, 2018 0.7400 0.8500 0.7400 0.8500 15,906 +0.10(+13.33%)
Jul 20, 2018 0.7850 0.7850 0.7500 0.7500 2,200 -0.02(-2.60%)
Jul 19, 2018 0.8000 0.8000 0.7500 0.7700 21,198 -0.03(-3.75%)
Jul 18, 2018 0.7725 0.8000 0.7500 0.8000 15,872 +0.00(+0.13%)
Jul 17, 2018 0.8000 0.8200 0.7990 0.7990 41,718 -0.00(-0.13%)
Jul 16, 2018 0.8100 0.8100 0.8000 0.8000 10,200 +0.00(+0.00%)
Jul 13, 2018 0.7280 0.8300 0.7280 0.8000 33,433 +0.05(+6.67%)
Jul 12, 2018 0.8000 0.8030 0.7271 0.7500 34,832 -0.06(-7.74%)
Jul 11, 2018 0.7500 0.8129 0.7500 0.8129 4,500 +0.06(+8.39%)
Jul 10, 2018 0.7500 0.8000 0.7500 0.7500 25,190 +0.01(+1.35%)
Jul 09, 2018 0.7900 0.7900 0.5320 0.7400 92,367 -0.05(-6.33%)
Jul 06, 2018 0.8000 0.8000 0.7850 0.7900 32,974 -0.01(-1.25%)
Jul 05, 2018 0.8900 0.9000 0.7700 0.8000 92,661 -0.09(-10.11%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Jul 02, 2018 0.8000 0.8200 0.7300 0.7500 95,156 -0.05(-6.25%)
Jun 29, 2018 0.8101 0.8400 0.7800 0.8000 54,094 -0.05(-5.88%)
Jun 28, 2018 0.8800 0.9000 0.8260 0.8500 46,958 -0.03(-3.41%)
Jun 27, 2018 0.8700 0.8800 0.8700 0.8800 2,800 -0.02(-2.22%)
Jun 26, 2018 0.9300 0.9300 0.8900 0.9000 3,025 +0.00(+0.00%)
Jun 25, 2018 0.9450 0.9500 0.9000 0.9000 33,986 -0.01(-0.98%)
Jun 22, 2018 0.9000 0.9250 0.8000 0.9089 7,702 +0.01(+0.99%)
Jun 21, 2018 0.8241 0.9000 0.7900 0.9000 35,755 -0.01(-1.10%)
Jun 20, 2018 0.8000 1.000 0.8000 0.9100 46,022 +0.10(+12.35%)
Jun 19, 2018 0.8360 0.8380 0.8100 0.8100 30,699 +0.01(+1.25%)
Jun 18, 2018 0.8000 0.8380 0.8000 0.8000 3,276 +0.00(+0.00%)
Jun 15, 2018 0.8160 0.7909 0.8000 57,560 -0.02(-1.96%)
Jun 14, 2018 0.8170 0.8177 0.7900 0.8160 117,816 -0.05(-6.21%)
Jun 13, 2018 0.9500 0.9606 0.7720 0.8700 22,564 -0.03(-3.33%)
Jun 12, 2018 1.000 1.000 0.7500 0.9000 141,888 -0.11(-10.89%)
Jun 11, 2018 0.8050 1.010 0.8050 1.010 132,600 +0.21(+26.25%)
Jun 08, 2018 0.8200 0.8200 0.7520 0.8000 131,494 -0.05(-5.88%)
Jun 07, 2018 0.8200 0.8500 0.8200 0.8500 28,579 +0.03(+3.66%)
Jun 06, 2018 0.8500 0.8500 0.8200 0.8200 27,360 -0.03(-3.53%)
Jun 05, 2018 0.8500 0.8500 0.7900 0.8500 16,927 +0.00(+0.00%)
Jun 04, 2018 0.8540 0.8540 0.8200 0.8500 29,862 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.