Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.4000 0.3000 0.4000 2,650 +0.10(+33.33%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.31%)
May 22, 2018 0.2999 0.2999 0.2999 0 +0.05(+19.96%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 15, 2018 0.1800 0.1800 0.1800 0 +0.16(+900.00%)
May 14, 2018 0.0180 0.0180 0.0180 0.0180 120 -0.16(-90.00%)
Apr 25, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 27, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 13, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 4,919 +0.00(+0.00%)
Feb 01, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.12%)
Jan 30, 2018 0.1702 0.1702 0.1702 0 -0.00(-0.06%)
Jan 26, 2018 0.1703 0.1703 0.1703 0 -0.01(-3.52%)
Jan 24, 2018 0.1765 0.1765 0.1765 0 -0.04(-19.77%)
Jan 17, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1700 0.1700 0.1700 0.1700 240 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Dec 14, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 13, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.58%)
Dec 05, 2017 0.1701 0.1701 0.1701 0.1701 2,400 +0.00(+0.00%)
Dec 01, 2017 0.1701 0.1701 0.1701 0 +0.01(+6.31%)
Nov 30, 2017 0.2100 0.2400 0.1600 0.1600 24,481 -0.05(-23.81%)
Nov 29, 2017 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Nov 27, 2017 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-4.55%)
Nov 21, 2017 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Nov 13, 2017 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Oct 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 27, 2017 0.1800 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 9,800 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 10,200 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Sep 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2017 0.1200 0.1400 0.1200 0.1400 15,000 +0.02(+16.67%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 28, 2017 0.1200 0.1300 0.1200 0.1300 5,400 +0.03(+30.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 10, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 3,051 -0.04(-33.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.