Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Apr 21, 2016 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Apr 18, 2016 0.0165 0.0165 0.0165 0 -0.03(-67.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Apr 07, 2016 0.1200 0.1200 0.1200 0 -0.07(-37.66%)
Mar 29, 2016 0.1925 0.1925 0.1925 0 +0.00(+1.32%)
Mar 08, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 3,060 +0.03(+25.00%)
Jan 14, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.52%)
Dec 21, 2015 0.1805 0.1805 0.1805 0 +0.06(+50.42%)
Dec 17, 2015 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Dec 16, 2015 0.2100 0.2100 0.2100 0.2100 19,295 +0.00(+0.00%)
Dec 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 -0.01(-2.72%)
Oct 15, 2015 0.2056 0.2056 0.2056 0 +0.02(+8.21%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.38%)
Oct 08, 2015 0.1803 0.1803 0.1803 0.1803 1,500 +0.05(+33.56%)
Sep 21, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 17, 2015 0.1200 0.1200 0.1200 0 -0.14(-53.85%)
Sep 03, 2015 0.2600 0.2600 0.2600 0 +0.01(+3.59%)
Aug 24, 2015 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Aug 07, 2015 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Aug 05, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 09, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 07, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 30, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 08, 2015 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.