Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0063 0.0066 0.0056 0.0062 2,250,423 -0.00(-3.13%)
May 27, 2021 0.0058 0.0064 0.0055 0.0064 3,817,961 +0.00(+6.67%)
May 26, 2021 0.0062 0.0063 0.0054 0.0060 4,071,070 -0.00(-3.23%)
May 25, 2021 0.0070 0.0072 0.0056 0.0062 7,556,882 -0.00(-7.46%)
May 24, 2021 0.0068 0.0079 0.0062 0.0067 4,734,588 -0.00(-1.47%)
May 21, 2021 0.0083 0.0084 0.0066 0.0068 6,598,646 -0.00(-19.05%)
May 20, 2021 0.0058 0.0089 0.0058 0.0084 25,540,136 +0.00(+50.00%)
May 19, 2021 0.0056 0.0059 0.0052 0.0056 4,264,737 +0.00(+5.66%)
May 18, 2021 0.0052 0.0054 0.0046 0.0053 5,448,536 +0.00(+1.92%)
May 17, 2021 0.0054 0.0056 0.0050 0.0052 4,003,365 +0.00(+4.00%)
May 14, 2021 0.0046 0.0050 0.0046 0.0050 5,530,400 +0.00(+6.38%)
May 13, 2021 0.0055 0.0055 0.0046 0.0047 18,166,308 -0.00(-14.55%)
May 12, 2021 0.0064 0.0065 0.0053 0.0055 20,238,408 -0.00(-15.38%)
May 11, 2021 0.0066 0.0071 0.0061 0.0065 10,298,809 -0.00(-5.80%)
May 10, 2021 0.0071 0.0072 0.0062 0.0069 9,773,911 -0.00(-4.17%)
May 07, 2021 0.0072 0.0073 0.0068 0.0072 3,290,849 -0.00(-2.70%)
May 06, 2021 0.0078 0.0083 0.0065 0.0074 12,218,079 -0.00(-6.33%)
May 05, 2021 0.0075 0.0082 0.0069 0.0079 10,905,104 +0.00(+11.27%)
May 04, 2021 0.0072 0.0075 0.0069 0.0071 8,027,245 -0.00(-1.39%)
May 03, 2021 0.0080 0.0081 0.0066 0.0072 13,238,930 -0.00(-11.11%)
Apr 30, 2021 0.0084 0.0088 0.0075 0.0081 5,316,300 -0.00(-3.57%)
Apr 29, 2021 0.0091 0.0097 0.0076 0.0084 16,205,037 -0.00(-3.45%)
Apr 28, 2021 0.0092 0.0094 0.0087 0.0087 5,272,652 -0.00(-5.43%)
Apr 27, 2021 0.0090 0.0095 0.0085 0.0092 8,763,129 -0.00(-3.16%)
Apr 26, 2021 0.0085 0.0109 0.0085 0.0095 24,124,236 +0.00(+6.74%)
Apr 23, 2021 0.0097 0.0099 0.0085 0.0089 10,741,200 -0.00(-6.32%)
Apr 22, 2021 0.0085 0.0095 0.0085 0.0095 12,636,864 +0.00(+5.56%)
Apr 21, 2021 0.0091 0.0100 0.0064 0.0090 55,887,676 -0.00(-1.10%)
Apr 20, 2021 0.0156 0.0166 0.0085 0.0091 38,063,956 -0.01(-39.33%)
Apr 19, 2021 0.0151 0.0182 0.0126 0.0150 7,874,797 -0.00(-1.96%)
Apr 16, 2021 0.0150 0.0165 0.0083 0.0153 37,656,900 +0.00(+0.66%)
Apr 15, 2021 0.0168 0.0175 0.0152 0.0152 5,239,906 -0.00(-9.52%)
Apr 14, 2021 0.0176 0.0183 0.0162 0.0168 3,704,225 -0.00(-10.64%)
Apr 13, 2021 0.0199 0.0200 0.0156 0.0188 6,265,492 -0.00(-2.59%)
Apr 12, 2021 0.0198 0.0200 0.0185 0.0193 4,150,907 +0.00(+4.32%)
Apr 09, 2021 0.0165 0.0185 0.0155 0.0185 4,834,100 +0.00(+17.09%)
Apr 08, 2021 0.0199 0.0199 0.0150 0.0158 6,606,675 -0.00(-12.22%)
Apr 07, 2021 0.0185 0.0199 0.0170 0.0180 3,667,094 -0.00(-3.23%)
Apr 06, 2021 0.0199 0.0200 0.0183 0.0186 3,578,257 -0.00(-3.63%)
Apr 05, 2021 0.0187 0.0200 0.0180 0.0193 4,370,145 +0.00(+6.04%)
Apr 01, 2021 0.0137 0.0198 0.0137 0.0182 9,470,800 +0.00(+30.94%)
Mar 31, 2021 0.0142 0.0143 0.0125 0.0139 5,775,998 +0.00(+0.00%)
Mar 30, 2021 0.0135 0.0142 0.0130 0.0139 6,561,162 +0.00(+0.72%)
Mar 29, 2021 0.0135 0.0149 0.0124 0.0138 7,151,520 -0.00(-1.43%)
Mar 26, 2021 0.0167 0.0168 0.0135 0.0140 9,121,200 -0.00(-15.15%)
Mar 25, 2021 0.0190 0.0200 0.0161 0.0165 6,650,320 -0.00(-11.76%)
Mar 24, 2021 0.0210 0.0220 0.0178 0.0187 6,831,972 -0.00(-10.95%)
Mar 23, 2021 0.0220 0.0223 0.0183 0.0210 3,895,850 -0.00(-2.33%)
Mar 22, 2021 0.0220 0.0223 0.0181 0.0215 6,062,579 +0.00(+8.59%)
Mar 19, 2021 0.0198 0.0233 0.0180 0.0198 9,557,800 +0.00(+1.02%)
Mar 18, 2021 0.0210 0.0231 0.0179 0.0196 11,703,394 -0.00(-11.71%)
Mar 17, 2021 0.0236 0.0236 0.0201 0.0222 6,120,734 +0.00(+0.91%)
Mar 16, 2021 0.0250 0.0258 0.0210 0.0220 5,541,961 -0.00(-8.33%)
Mar 15, 2021 0.0240 0.0250 0.0220 0.0240 4,810,738 +0.00(+0.00%)
Mar 12, 2021 0.0235 0.0250 0.0230 0.0240 4,526,500 +0.00(+2.13%)
Mar 11, 2021 0.0250 0.0268 0.0232 0.0235 6,652,252 -0.00(-6.00%)
Mar 10, 2021 0.0280 0.0280 0.0232 0.0250 11,617,331 +0.00(+0.40%)
Mar 09, 2021 0.0238 0.0259 0.0230 0.0249 9,340,816 +0.00(+8.26%)
Mar 08, 2021 0.0196 0.0240 0.0188 0.0230 12,847,673 +0.01(+29.21%)
Mar 05, 2021 0.0153 0.0179 0.0135 0.0178 14,081,300 +0.00(+19.46%)
Mar 04, 2021 0.0220 0.0230 0.0130 0.0149 32,813,332 -0.01(-35.22%)
Mar 03, 2021 0.0240 0.0280 0.0200 0.0230 16,719,706 +0.00(+4.55%)
Mar 02, 2021 0.0271 0.0300 0.0220 0.0220 12,573,252 -0.00(-15.38%)
Mar 01, 2021 0.0285 0.0300 0.0240 0.0260 16,944,604 +0.00(+8.33%)
Feb 26, 2021 0.0330 0.0330 0.0023 0.0240 33,307,000 -0.00(-16.96%)
Feb 25, 2021 0.0271 0.0349 0.0258 0.0289 25,210,516 -0.00(-3.67%)
Feb 24, 2021 0.0260 0.0321 0.0250 0.0300 37,944,652 +0.01(+25.00%)
Feb 23, 2021 0.0390 0.0390 0.0185 0.0240 110,158,472 -0.01(-36.51%)
Feb 22, 2021 0.0550 0.0579 0.0345 0.0378 66,737,248 -0.02(-31.27%)
Feb 19, 2021 0.0560 0.0660 0.0460 0.0550 31,225,300 +0.00(+1.85%)
Feb 18, 2021 0.0666 0.0670 0.0322 0.0540 133,008,424 -0.02(-22.86%)
Feb 17, 2021 0.1000 0.1030 0.0600 0.0700 62,366,036 -0.03(-27.46%)
Feb 16, 2021 0.0650 0.1000 0.0643 0.0965 76,823,920 +0.04(+64.12%)
Feb 12, 2021 0.0540 0.0610 0.0500 0.0588 25,172,700 +0.00(+8.89%)
Feb 11, 2021 0.0604 0.0695 0.0480 0.0540 58,513,608 -0.01(-9.70%)
Feb 10, 2021 0.0510 0.0650 0.0490 0.0598 59,856,100 +0.01(+24.58%)
Feb 09, 2021 0.0230 0.0501 0.0230 0.0480 85,462,672 +0.02(+70.21%)
Feb 08, 2021 0.0220 0.0300 0.0210 0.0282 38,646,392 +0.01(+40.30%)
Feb 05, 2021 0.0180 0.0210 0.0155 0.0201 26,613,800 +0.00(+12.92%)
Feb 04, 2021 0.0160 0.0192 0.0115 0.0178 49,388,524 +0.00(+39.06%)
Feb 03, 2021 0.0150 0.0150 0.0111 0.0128 18,242,304 -0.00(-8.57%)
Feb 02, 2021 0.0142 0.0170 0.0111 0.0140 19,000,576 -0.00(-1.41%)
Feb 01, 2021 0.0130 0.0175 0.0130 0.0142 25,147,460 +0.00(+5.97%)
Jan 29, 2021 0.0090 0.0139 0.0090 0.0134 27,953,100 +0.00(+52.27%)
Jan 28, 2021 0.0124 0.0180 0.0065 0.0088 77,158,096 -0.00(-32.31%)
Jan 27, 2021 0.0228 0.0275 0.0101 0.0130 135,877,792 -0.01(-39.53%)
Jan 26, 2021 0.0160 0.0235 0.0128 0.0215 79,995,032 +0.01(+79.17%)
Jan 25, 2021 0.0080 0.0130 0.0073 0.0120 69,785,264 +0.00(+66.67%)
Jan 22, 2021 0.0076 0.0079 0.0060 0.0072 16,465,600 +0.00(+2.86%)
Jan 21, 2021 0.0069 0.0079 0.0062 0.0070 41,596,876 +0.00(+9.37%)
Jan 20, 2021 0.0045 0.0067 0.0045 0.0064 40,202,236 +0.00(+39.13%)
Jan 19, 2021 0.0043 0.0049 0.0040 0.0046 8,136,408 +0.00(+12.20%)
Jan 15, 2021 0.0046 0.0046 0.0036 0.0041 18,347,100 -0.00(-6.82%)
Jan 14, 2021 0.0043 0.0048 0.0033 0.0044 16,472,087 +0.00(+2.33%)
Jan 13, 2021 0.0060 0.0061 0.0037 0.0043 49,960,720 -0.00(-23.21%)
Jan 12, 2021 0.0055 0.0060 0.0054 0.0056 23,538,148 +0.00(+3.70%)
Jan 11, 2021 0.0050 0.0059 0.0049 0.0054 32,000,876 +0.00(+14.89%)
Jan 08, 2021 0.0042 0.0050 0.0040 0.0047 28,269,400 +0.00(+11.90%)
Jan 07, 2021 0.0038 0.0045 0.0036 0.0042 28,873,068 +0.00(+7.69%)
Jan 06, 2021 0.0030 0.0039 0.0029 0.0039 21,557,416 +0.00(+34.48%)
Jan 05, 2021 0.0027 0.0030 0.0025 0.0029 18,851,612 +0.00(+3.57%)
Jan 04, 2021 0.0027 0.0031 0.0024 0.0028 11,106,684 +0.00(+27.27%)
Dec 31, 2020 0.0022 0.0022 0.0022 5,473,488 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0024 0.0021 0.0022 5,473,488 -0.00(-4.35%)
Dec 29, 2020 0.0023 0.0023 0.0020 0.0023 9,735,196 +0.00(+0.00%)
Dec 28, 2020 0.0023 0.0024 0.0022 0.0023 8,842,903 +0.00(+9.52%)
Dec 24, 2020 0.0023 0.0024 0.0020 0.0021 7,414,800 +0.00(+0.00%)
Dec 23, 2020 0.0024 0.0024 0.0021 0.0021 8,707,399 -0.00(-8.70%)
Dec 22, 2020 0.0023 0.0025 0.0021 0.0023 7,684,753 -0.00(-4.17%)
Dec 21, 2020 0.0023 0.0028 0.0020 0.0024 15,554,297 +0.00(+0.00%)
Dec 18, 2020 0.0029 0.0029 0.0021 0.0024 14,950,200 -0.00(-17.24%)
Dec 17, 2020 0.0034 0.0036 0.0023 0.0029 26,456,294 -0.00(-14.71%)
Dec 16, 2020 0.0032 0.0042 0.0026 0.0034 49,107,864 +0.00(+13.33%)
Dec 15, 2020 0.0020 0.0048 0.0018 0.0030 112,043,064 +0.00(+36.36%)
Dec 14, 2020 0.0016 0.0024 0.0016 0.0022 60,748,280 +0.00(+46.67%)
Dec 11, 2020 0.0015 0.0016 0.0014 0.0015 7,848,200 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0014 0.0015 5,743,705 -0.00(-6.25%)
Dec 09, 2020 0.0016 0.0017 0.0015 0.0016 9,763,083 -0.00(-5.88%)
Dec 08, 2020 0.0016 0.0017 0.0015 0.0017 10,442,075 +0.00(+6.25%)
Dec 07, 2020 0.0016 0.0018 0.0015 0.0016 8,234,518 +0.00(+0.00%)
Dec 04, 2020 0.0019 0.0019 0.0015 0.0016 25,052,400 -0.00(-11.11%)
Dec 03, 2020 0.0018 0.0022 0.0017 0.0018 2,948,790 -0.00(-5.26%)
Dec 02, 2020 0.0018 0.0021 0.0018 0.0019 5,009,502 +0.00(+5.56%)
Dec 01, 2020 0.0022 0.0022 0.0016 0.0018 24,642,778 -0.00(-18.18%)
Nov 30, 2020 0.0024 0.0024 0.0018 0.0022 17,597,440 -0.00(-8.33%)
Nov 27, 2020 0.0020 0.0024 0.0020 0.0024 13,882,600 +0.00(+14.29%)
Nov 25, 2020 0.0018 0.0022 0.0017 0.0021 22,290,600 +0.00(+16.67%)
Nov 24, 2020 0.0015 0.0018 0.0015 0.0018 8,594,762 +0.00(+12.50%)
Nov 23, 2020 0.0017 0.0018 0.0015 0.0016 7,209,379 +0.00(+0.00%)
Nov 20, 2020 0.0015 0.0017 0.0014 0.0016 4,626,400 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0017 0.0016 0.0016 10,305,816 -0.00(-5.88%)
Nov 18, 2020 0.0015 0.0017 0.0015 0.0017 16,633,992 +0.00(+13.33%)
Nov 17, 2020 0.0016 0.0017 0.0015 0.0015 10,903,520 -0.00(-11.76%)
Nov 16, 2020 0.0017 0.0018 0.0016 0.0017 20,682,612 +0.00(+0.00%)
Nov 13, 2020 0.0016 0.0018 0.0016 0.0017 7,310,500 +0.00(+6.25%)
Nov 12, 2020 0.0018 0.0018 0.0015 0.0016 12,797,314 -0.00(-11.11%)
Nov 11, 2020 0.0016 0.0018 0.0015 0.0018 8,110,160 +0.00(+5.88%)
Nov 10, 2020 0.0019 0.0019 0.0016 0.0017 8,607,877 -0.00(-5.56%)
Nov 09, 2020 0.0020 0.0021 0.0016 0.0018 14,919,027 -0.00(-10.00%)
Nov 06, 2020 0.0022 0.0022 0.0020 0.0020 4,116,500 -0.00(-9.09%)
Nov 05, 2020 0.0021 0.0022 0.0020 0.0022 17,124,184 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0024 0.0021 0.0022 7,629,477 -0.00(-8.33%)
Nov 03, 2020 0.0024 0.0024 0.0021 0.0024 16,749,737 +0.00(+4.35%)
Nov 02, 2020 0.0024 0.0028 0.0022 0.0023 11,501,222 -0.00(-4.17%)
Oct 30, 2020 0.0024 0.0026 0.0022 0.0024 13,195,100 +0.00(+0.00%)
Oct 29, 2020 0.0023 0.0025 0.0023 0.0024 13,479,278 +0.00(+4.35%)
Oct 28, 2020 0.0027 0.0029 0.0022 0.0023 11,514,696 -0.00(-17.86%)
Oct 27, 2020 0.0029 0.0036 0.0025 0.0028 19,583,408 +0.00(+3.70%)
Oct 26, 2020 0.0027 0.0028 0.0021 0.0027 22,781,012 +0.00(+0.00%)
Oct 23, 2020 0.0025 0.0030 0.0023 0.0027 17,827,600 +0.00(+12.50%)
Oct 22, 2020 0.0021 0.0025 0.0020 0.0024 7,592,317 +0.00(+14.29%)
Oct 21, 2020 0.0022 0.0023 0.0020 0.0021 8,262,137 -0.00(-4.55%)
Oct 20, 2020 0.0021 0.0024 0.0021 0.0022 11,096,570 +0.00(+4.76%)
Oct 19, 2020 0.0023 0.0026 0.0021 0.0021 10,743,620 -0.00(-4.55%)
Oct 16, 2020 0.0029 0.0029 0.0021 0.0022 14,716,500 -0.00(-8.33%)
Oct 15, 2020 0.0027 0.0027 0.0021 0.0024 18,625,406 -0.00(-11.11%)
Oct 14, 2020 0.0030 0.0030 0.0022 0.0027 50,442,188 -0.00(-6.90%)
Oct 13, 2020 0.0030 0.0033 0.0026 0.0029 36,061,464 -0.00(-6.45%)
Oct 12, 2020 0.0039 0.0039 0.0029 0.0031 19,257,692 -0.00(-6.06%)
Oct 09, 2020 0.0040 0.0040 0.0030 0.0033 14,040,500 +0.00(+6.45%)
Oct 08, 2020 0.0036 0.0038 0.0026 0.0031 33,265,036 -0.00(-16.22%)
Oct 07, 2020 0.0047 0.0047 0.0035 0.0037 83,835,920 -0.00(-2.63%)
Oct 06, 2020 0.0031 0.0052 0.0031 0.0038 254,353,056 +0.00(+40.74%)
Oct 05, 2020 0.0022 0.0037 0.0020 0.0027 228,408,480 +0.00(+22.73%)
Oct 02, 2020 0.0020 0.0032 0.0016 0.0022 417,994,592 -0.00(-47.62%)
Oct 01, 2020 0.0023 0.0084 0.0021 0.0042 565,572,992 +0.00(+100.00%)
Sep 30, 2020 0.0027 0.0027 0.0018 0.0021 35,928,600 -0.00(-19.23%)
Sep 29, 2020 0.0026 0.0029 0.0022 0.0026 17,491,424 +0.00(+0.00%)
Sep 28, 2020 0.0025 0.0029 0.0020 0.0026 28,181,078 +0.00(+13.04%)
Sep 25, 2020 0.0032 0.0032 0.0019 0.0023 80,312,000 -0.00(-28.13%)
Sep 24, 2020 0.0029 0.0035 0.0025 0.0032 43,488,264 +0.00(+28.00%)
Sep 23, 2020 0.0035 0.0035 0.0021 0.0025 63,505,756 -0.00(-28.57%)
Sep 22, 2020 0.0041 0.0042 0.0030 0.0035 57,690,612 -0.00(-10.26%)
Sep 21, 2020 0.0045 0.0055 0.0034 0.0039 68,685,184 -0.00(-30.36%)
Sep 18, 2020 0.0054 0.0064 0.0042 0.0056 58,967,100 +0.00(+12.00%)
Sep 17, 2020 0.0051 0.0065 0.0045 0.0050 82,745,104 -0.00(-5.66%)
Sep 16, 2020 0.0061 0.0080 0.0047 0.0053 332,994,336 -0.00(-28.38%)
Sep 15, 2020 0.0021 0.0084 0.0021 0.0074 594,553,920 +0.01(+311.11%)
Sep 14, 2020 0.0016 0.0020 0.0016 0.0018 20,318,586 +0.00(+5.88%)
Sep 11, 2020 0.0021 0.0022 0.0015 0.0017 49,959,600 -0.00(-15.00%)
Sep 10, 2020 0.0018 0.0021 0.0014 0.0020 51,555,744 +0.00(+11.11%)
Sep 09, 2020 0.0016 0.0020 0.0014 0.0018 31,276,924 +0.00(+0.00%)
Sep 08, 2020 0.0015 0.0022 0.0012 0.0018 82,830,016 +0.00(+28.57%)
Sep 04, 2020 0.0010 0.0016 0.0010 0.0014 52,595,500 +0.00(+27.27%)
Sep 03, 2020 0.0016 0.0017 0.0009 0.0011 126,577,616 -0.00(-21.43%)
Sep 02, 2020 0.0017 0.0017 0.0010 0.0014 85,992,152 +0.00(+0.00%)
Sep 01, 2020 0.0016 0.0018 0.0012 0.0014 79,905,704 -0.00(-22.22%)
Aug 31, 2020 0.0020 0.0027 0.0015 0.0018 160,038,464 -0.00(-5.26%)
Aug 28, 2020 0.0008 0.0019 0.0006 0.0019 163,248,000 +0.00(+72.73%)
Aug 27, 2020 0.0004 0.0013 0.0003 0.0011 278,378,144 +0.00(+266.67%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 8,207,027 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0005 0.0002 0.0004 79,617,504 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0004 0.0001 0.0004 200,364,400 +0.00(+100.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 355,500 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 216,687 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 5,448,160 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 80,162 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0001 2,035,003 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 51 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 37 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 948,117 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 500,022 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 250,060 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 10,004 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 3,963,271 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 370,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 615,031 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 2,239,183 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 4,450,315 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 1,000,200 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 7,268,344 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 700,001 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 144,152 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 150,062 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 48 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 2,350,040 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 2,060,100 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 1,920,024 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 940,007 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 1,165,300 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,256 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 400,557 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 140,042 +0.00(+100.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 5,240,300 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 3,152,645 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 110,010 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 26,093,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 4,201,339 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 2,810,569 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 5,572,277 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 192,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 2,775,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 1,043,803 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,800,400 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 15,347,503 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.