Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 137.74 139.33 136.78 137.48 2,907,443 -0.54(-0.39%)
May 30, 2018 136.87 139.12 136.50 138.02 1,906,808 +1.62(+1.19%)
May 29, 2018 135.54 136.87 134.82 136.40 1,475,721 -0.05(-0.04%)
May 25, 2018 136.45 136.45 136.45 0 -0.32(-0.23%)
May 24, 2018 138.44 138.90 136.55 136.77 2,008,077 -1.46(-1.06%)
May 23, 2018 135.36 138.42 135.10 138.23 1,576,153 +1.43(+1.05%)
May 22, 2018 139.32 140.26 136.59 136.80 1,695,091 -1.89(-1.36%)
May 21, 2018 140.39 141.37 136.96 138.69 2,281,456 -0.30(-0.22%)
May 18, 2018 137.59 142.14 137.02 138.99 3,299,699 +1.48(+1.08%)
May 17, 2018 138.71 139.93 137.21 137.51 1,272,285 -1.07(-0.77%)
May 16, 2018 141.41 141.59 138.26 138.58 1,039,748 -2.52(-1.79%)
May 15, 2018 140.39 141.86 138.55 141.10 1,045,141 -0.15(-0.11%)
May 14, 2018 144.94 145.15 140.42 141.25 1,725,662 -2.79(-1.94%)
May 11, 2018 143.32 144.33 142.47 144.04 1,357,595 +0.14(+0.10%)
May 10, 2018 139.61 144.16 139.55 143.90 2,119,547 +5.33(+3.85%)
May 09, 2018 136.56 139.33 136.50 138.57 979,463 +2.07(+1.52%)
May 08, 2018 135.53 136.60 135.03 136.50 1,330,411 +0.68(+0.50%)
May 07, 2018 135.05 136.31 134.37 135.82 641,271 +1.47(+1.09%)
May 04, 2018 132.32 135.78 132.13 134.35 1,148,606 +1.48(+1.11%)
May 03, 2018 132.37 133.33 131.12 132.87 1,177,019 +0.38(+0.29%)
May 02, 2018 132.75 133.40 132.00 132.49 1,379,894 -0.73(-0.55%)
May 01, 2018 132.75 133.37 131.39 133.22 1,748,217 -0.04(-0.03%)
Apr 30, 2018 133.05 134.29 132.19 133.26 1,062,218 +0.21(+0.16%)
Apr 27, 2018 133.50 133.93 131.74 133.05 1,076,608 +0.64(+0.48%)
Apr 26, 2018 132.63 133.63 131.52 132.41 1,217,793 +0.79(+0.60%)
Apr 25, 2018 133.83 133.87 131.14 131.62 1,548,164 -2.34(-1.75%)
Apr 24, 2018 135.74 136.97 133.07 133.96 2,543,691 -1.06(-0.79%)
Apr 23, 2018 136.68 136.74 134.31 135.02 1,370,021 -1.03(-0.76%)
Apr 20, 2018 135.59 136.57 133.85 136.05 2,620,810 +0.46(+0.34%)
Apr 19, 2018 136.59 137.15 133.71 135.59 2,921,182 -1.95(-1.42%)
Apr 18, 2018 136.30 138.34 135.54 137.54 4,232,488 +5.66(+4.29%)
Apr 17, 2018 129.56 132.56 129.17 131.88 3,213,819 +4.12(+3.22%)
Apr 16, 2018 126.28 130.19 126.00 127.76 4,509,870 +6.42(+5.29%)
Apr 13, 2018 123.00 123.00 120.53 121.34 2,900,957 -0.81(-0.66%)
Apr 12, 2018 122.30 122.80 121.34 122.15 1,567,283 +0.66(+0.54%)
Apr 11, 2018 121.11 123.29 120.58 121.49 2,067,713 -0.26(-0.21%)
Apr 10, 2018 121.80 123.53 121.27 121.75 2,178,082 +1.28(+1.06%)
Apr 09, 2018 119.20 122.60 119.20 120.47 1,273,513 +1.82(+1.53%)
Apr 06, 2018 120.77 122.50 117.83 118.65 2,315,834 -3.16(-2.59%)
Apr 05, 2018 122.77 122.99 120.82 121.81 1,050,396 -0.02(-0.02%)
Apr 04, 2018 117.66 122.18 117.61 121.83 2,016,753 +1.96(+1.64%)
Apr 03, 2018 121.40 121.49 118.84 119.87 1,713,451 -0.61(-0.51%)
Apr 02, 2018 121.49 122.05 118.82 120.48 1,545,856 -0.79(-0.65%)
Mar 29, 2018 121.27 121.27 121.27 0 +1.32(+1.10%)
Mar 28, 2018 123.26 123.26 119.33 119.95 1,825,034 -3.42(-2.77%)
Mar 27, 2018 127.38 128.35 122.24 123.37 1,891,213 -2.66(-2.11%)
Mar 26, 2018 123.66 126.45 123.58 126.03 1,398,220 +3.97(+3.25%)
Mar 23, 2018 122.13 127.07 119.64 122.06 2,683,089 -0.04(-0.03%)
Mar 22, 2018 123.26 124.00 121.82 122.10 895,231 -2.25(-1.81%)
Mar 21, 2018 126.12 126.12 123.91 124.35 1,125,202 -1.81(-1.43%)
Mar 20, 2018 125.95 128.42 125.41 126.16 1,349,664 +0.57(+0.45%)
Mar 19, 2018 123.50 126.24 122.75 125.59 1,492,452 +1.12(+0.90%)
Mar 16, 2018 125.16 127.06 124.35 124.47 2,160,437 -1.04(-0.83%)
Mar 15, 2018 125.35 125.97 124.58 125.51 1,607,434 +0.76(+0.61%)
Mar 14, 2018 124.88 124.93 123.49 124.75 1,497,120 +0.72(+0.58%)
Mar 13, 2018 127.19 127.50 123.39 124.03 1,845,719 -3.16(-2.48%)
Mar 12, 2018 125.72 127.76 124.76 127.19 3,293,801 +1.35(+1.07%)
Mar 09, 2018 124.36 126.03 123.61 125.84 1,893,873 +2.32(+1.88%)
Mar 08, 2018 125.02 126.02 122.93 123.52 1,219,600 -0.73(-0.59%)
Mar 07, 2018 124.48 124.25 2,101,238 +3.72(+3.09%)
Mar 06, 2018 118.75 120.93 118.06 120.53 3,487,502 +2.29(+1.94%)
Mar 05, 2018 114.35 118.72 113.90 118.24 4,257,739 +1.90(+1.63%)
Mar 02, 2018 115.43 118.50 113.30 116.34 8,108,329 -7.32(-5.92%)
Mar 01, 2018 131.00 131.71 122.00 123.66 6,304,410 -8.09(-6.14%)
Feb 28, 2018 130.35 133.64 130.20 131.75 2,239,172 +2.90(+2.25%)
Feb 27, 2018 128.60 130.56 128.17 128.85 2,096,061 +0.19(+0.15%)
Feb 26, 2018 126.85 128.98 126.29 128.66 1,793,078 +2.24(+1.77%)
Feb 23, 2018 126.41 126.88 124.29 126.42 1,986,965 +1.19(+0.95%)
Feb 22, 2018 126.15 125.23 1,578,905 +2.29(+1.86%)
Feb 21, 2018 124.34 126.53 122.78 122.94 1,521,045 -0.66(-0.53%)
Feb 20, 2018 123.39 124.36 122.53 123.60 1,911,022 -0.95(-0.76%)
Feb 16, 2018 124.55 124.55 124.55 0 +0.93(+0.75%)
Feb 15, 2018 125.13 125.63 120.84 123.62 2,207,320 -0.80(-0.64%)
Feb 14, 2018 119.40 124.74 119.19 124.42 2,840,560 +4.34(+3.61%)
Feb 13, 2018 115.90 120.24 115.11 120.08 2,169,320 +3.50(+3.00%)
Feb 12, 2018 114.01 117.30 113.46 116.58 2,560,329 +3.45(+3.05%)
Feb 09, 2018 110.01 114.93 108.82 113.13 2,705,045 +4.67(+4.31%)
Feb 08, 2018 113.29 114.27 108.46 108.46 2,962,260 -4.44(-3.93%)
Feb 07, 2018 115.36 118.70 112.68 112.90 2,423,376 -2.66(-2.30%)
Feb 06, 2018 113.27 117.21 111.47 115.56 3,181,627 -2.69(-2.27%)
Feb 05, 2018 120.07 121.17 116.06 118.25 3,342,161 -4.47(-3.64%)
Feb 02, 2018 125.66 127.54 120.73 122.72 4,009,670 -2.99(-2.38%)
Feb 01, 2018 123.45 129.34 123.45 125.71 4,291,166 +1.92(+1.55%)
Jan 31, 2018 120.79 127.83 120.01 123.79 6,835,005 +5.05(+4.25%)
Jan 30, 2018 122.75 123.30 122.55 118.74 9,355,776 -6.31(-5.05%)
Jan 29, 2018 148.25 151.37 124.24 125.05 20,002,308 -24.95(-16.63%)
Jan 26, 2018 145.21 165.00 144.25 150.00 27,806,732 +12.37(+8.99%)
Jan 25, 2018 137.66 139.32 136.74 137.63 1,126,021 +0.56(+0.41%)
Jan 24, 2018 137.00 138.32 135.76 137.07 1,438,461 -0.89(-0.65%)
Jan 23, 2018 137.00 138.12 136.72 137.96 1,344,872 +1.27(+0.93%)
Jan 22, 2018 137.40 134.85 136.69 1,260,937 +0.65(+0.48%)
Jan 19, 2018 135.65 136.62 135.50 136.04 1,287,132 +0.41(+0.30%)
Jan 18, 2018 135.00 136.19 134.01 135.63 1,088,422 +0.30(+0.22%)
Jan 17, 2018 133.00 135.99 132.39 135.33 1,454,277 +3.19(+2.41%)
Jan 16, 2018 133.21 134.45 132.06 132.14 1,386,794 -0.39(-0.29%)
Jan 12, 2018 132.53 132.53 132.53 0 -0.74(-0.56%)
Jan 11, 2018 131.73 133.33 130.87 133.27 1,345,865 +4.05(+3.13%)
Jan 10, 2018 129.22 129.22 1,270,873 -0.05(-0.04%)
Jan 09, 2018 130.85 131.00 128.92 129.27 1,324,907 -1.63(-1.25%)
Jan 08, 2018 131.00 131.13 130.00 130.90 1,277,124 -0.36(-0.27%)
Jan 05, 2018 131.75 132.29 131.00 131.26 995,542 +0.02(+0.02%)
Jan 04, 2018 130.38 132.80 130.17 131.24 1,659,474 +1.21(+0.93%)
Jan 03, 2018 127.98 130.99 127.80 130.03 1,874,522 +2.74(+2.15%)
Jan 02, 2018 126.20 127.49 125.72 127.29 1,283,438 +1.97(+1.57%)
Dec 29, 2017 125.32 125.32 125.32 0 -1.29(-1.02%)
Dec 28, 2017 127.33 127.33 125.96 126.61 1,189,029 -0.35(-0.28%)
Dec 27, 2017 127.60 127.96 126.75 126.96 1,235,905 -0.60(-0.47%)
Dec 26, 2017 127.25 128.00 126.58 127.56 960,208 -0.13(-0.10%)
Dec 22, 2017 127.28 128.30 126.72 127.69 781,097 +0.52(+0.41%)
Dec 21, 2017 128.39 129.00 127.02 127.17 1,355,040 -1.45(-1.13%)
Dec 20, 2017 128.46 129.44 126.68 128.62 1,691,373 +0.48(+0.37%)
Dec 19, 2017 127.83 128.26 126.65 128.14 1,817,804 -0.75(-0.58%)
Dec 18, 2017 125.00 129.48 124.87 128.89 3,031,173 +5.09(+4.11%)
Dec 15, 2017 121.30 124.14 120.60 123.80 1,925,443 +2.55(+2.10%)
Dec 14, 2017 122.23 123.93 121.17 121.25 1,683,620 -0.62(-0.51%)
Dec 13, 2017 120.18 122.88 120.15 121.87 1,932,156 +1.83(+1.52%)
Dec 12, 2017 121.01 121.83 119.71 120.04 1,768,591 -1.05(-0.87%)
Dec 11, 2017 119.39 121.33 119.39 121.09 1,310,402 +1.52(+1.27%)
Dec 08, 2017 118.50 120.53 118.00 119.57 1,595,635 +2.35(+2.00%)
Dec 07, 2017 117.02 118.65 116.84 117.22 2,335,596 +0.55(+0.47%)
Dec 06, 2017 114.20 116.90 113.78 116.67 1,992,284 +2.13(+1.86%)
Dec 05, 2017 114.88 116.44 113.04 114.54 2,679,514 -0.55(-0.48%)
Dec 04, 2017 124.74 124.94 114.42 115.09 4,957,400 -9.35(-7.51%)
Dec 01, 2017 118.50 126.43 117.92 124.44 5,756,887 +4.33(+3.61%)
Nov 30, 2017 122.00 122.00 117.89 120.11 4,408,668 +0.69(+0.58%)
Nov 29, 2017 127.44 127.59 118.36 119.42 4,557,110 -7.92(-6.22%)
Nov 28, 2017 126.76 127.57 126.27 127.34 3,490,456 +1.13(+0.90%)
Nov 27, 2017 125.00 126.66 124.61 126.21 2,534,767 +1.99(+1.60%)
Nov 24, 2017 124.26 124.49 122.62 124.22 743,598 +0.63(+0.51%)
Nov 22, 2017 125.53 125.71 123.54 123.59 1,533,243 -1.80(-1.44%)
Nov 21, 2017 124.89 126.33 124.70 125.39 2,097,813 +1.33(+1.07%)
Nov 20, 2017 123.78 124.35 123.48 124.06 1,883,675 +0.80(+0.65%)
Nov 17, 2017 121.83 123.50 121.73 123.26 1,566,218 +0.55(+0.45%)
Nov 16, 2017 121.58 123.45 121.51 122.71 1,616,014 +1.52(+1.25%)
Nov 15, 2017 121.13 121.92 120.53 121.19 1,858,044 -1.28(-1.05%)
Nov 14, 2017 121.53 122.63 121.41 122.47 1,931,864 +0.63(+0.52%)
Nov 13, 2017 122.00 122.44 121.04 121.84 1,506,999 -0.31(-0.25%)
Nov 10, 2017 120.78 122.21 120.78 122.15 1,279,679 +1.18(+0.98%)
Nov 09, 2017 119.75 121.21 119.47 120.97 1,404,443 +0.42(+0.35%)
Nov 08, 2017 119.91 121.49 119.75 120.55 1,460,861 +0.12(+0.10%)
Nov 07, 2017 119.74 121.14 119.71 120.43 1,569,617 +1.22(+1.02%)
Nov 06, 2017 117.99 119.91 117.94 119.21 1,924,336 +1.27(+1.08%)
Nov 03, 2017 118.70 118.94 117.13 117.94 1,348,900 -0.96(-0.81%)
Nov 02, 2017 118.59 119.40 117.68 118.90 4,030,258 -0.22(-0.18%)
Nov 01, 2017 120.00 120.31 118.66 119.12 1,565,452 -0.57(-0.48%)
Oct 31, 2017 119.93 120.06 119.08 119.69 1,631,876 -0.24(-0.20%)
Oct 30, 2017 120.75 120.75 119.32 119.93 1,090,508 -1.04(-0.86%)
Oct 27, 2017 119.57 121.09 119.05 120.97 1,614,145 +1.96(+1.65%)
Oct 26, 2017 119.20 119.48 118.38 119.01 1,088,400 +0.11(+0.09%)
Oct 25, 2017 119.65 119.76 118.16 118.90 2,395,369 -0.73(-0.61%)
Oct 24, 2017 118.97 119.63 118.43 119.63 1,884,343 +0.52(+0.44%)
Oct 23, 2017 118.74 119.55 118.50 119.11 1,596,365 +0.77(+0.65%)
Oct 20, 2017 117.57 118.73 117.57 118.34 1,560,096 +0.94(+0.80%)
Oct 19, 2017 116.16 117.40 116.04 117.40 1,565,445 +0.80(+0.69%)
Oct 18, 2017 115.73 116.72 115.73 116.60 3,084,764 +1.00(+0.87%)
Oct 17, 2017 115.13 115.85 115.00 115.60 1,844,121 +0.45(+0.39%)
Oct 16, 2017 114.00 115.37 113.98 115.15 3,272,239 +1.53(+1.35%)
Oct 13, 2017 113.55 114.18 113.51 113.62 1,480,819 +0.46(+0.41%)
Oct 12, 2017 112.16 113.60 112.00 113.16 1,525,133 +1.13(+1.01%)
Oct 11, 2017 111.62 112.25 110.90 112.03 1,253,174 +0.24(+0.21%)
Oct 10, 2017 112.04 112.50 111.23 111.79 1,308,227 -0.06(-0.05%)
Oct 09, 2017 111.59 112.24 111.58 111.85 677,838 +0.32(+0.29%)
Oct 06, 2017 111.39 111.74 110.86 111.53 1,250,100 -0.06(-0.05%)
Oct 05, 2017 111.31 111.89 110.76 111.59 1,399,425 +1.00(+0.90%)
Oct 04, 2017 110.60 111.00 109.72 110.59 1,612,953 -0.01(-0.01%)
Oct 03, 2017 110.58 111.27 110.20 110.60 1,427,437 +0.45(+0.41%)
Oct 02, 2017 109.24 110.99 109.20 110.15 1,432,168 +0.96(+0.88%)
Sep 29, 2017 109.08 110.15 109.05 109.19 1,469,055 -0.01(-0.01%)
Sep 28, 2017 109.26 109.41 108.19 109.20 1,192,439 -0.01(-0.01%)
Sep 27, 2017 109.61 110.23 108.66 109.21 2,378,404 +1.38(+1.28%)
Sep 26, 2017 108.00 108.72 107.68 107.83 2,361,695 +0.31(+0.29%)
Sep 25, 2017 109.21 109.64 107.12 107.52 1,892,185 -1.63(-1.49%)
Sep 22, 2017 108.91 109.48 108.50 109.15 1,021,549 +0.08(+0.07%)
Sep 21, 2017 109.99 109.99 108.09 109.07 985,791 -1.06(-0.96%)
Sep 20, 2017 109.73 112.00 109.07 110.13 1,110,218 +0.45(+0.41%)
Sep 19, 2017 110.17 110.51 109.27 109.68 1,634,809 -0.30(-0.27%)
Sep 18, 2017 110.59 110.77 109.61 109.98 912,728 -0.27(-0.24%)
Sep 15, 2017 110.70 110.70 110.00 110.25 1,257,925 -0.50(-0.45%)
Sep 14, 2017 110.95 111.61 109.94 110.75 1,855,261 +0.32(+0.29%)
Sep 13, 2017 109.30 110.71 109.00 110.43 1,759,705 +0.83(+0.76%)
Sep 12, 2017 108.00 109.67 107.36 109.60 1,852,117 +1.88(+1.75%)
Sep 11, 2017 106.60 107.89 106.60 107.72 1,400,704 +1.62(+1.53%)
Sep 08, 2017 106.51 107.67 106.00 106.10 1,582,479 -0.40(-0.38%)
Sep 07, 2017 107.45 107.83 106.37 106.50 1,897,220 -0.79(-0.74%)
Sep 06, 2017 107.40 108.11 107.01 107.29 1,647,279 +0.21(+0.20%)
Sep 05, 2017 106.75 107.47 105.89 107.08 2,035,560 -0.40(-0.37%)
Sep 01, 2017 108.22 108.25 107.24 107.48 1,406,262 -0.62(-0.57%)
Aug 31, 2017 107.00 108.33 106.92 108.10 2,261,612 +1.14(+1.07%)
Aug 30, 2017 105.00 107.24 104.87 106.96 2,018,046 +2.03(+1.93%)
Aug 29, 2017 103.72 105.48 103.34 104.93 2,105,576 +0.25(+0.24%)
Aug 28, 2017 102.24 105.59 102.03 104.68 3,549,475 +1.94(+1.89%)
Aug 25, 2017 103.51 104.81 102.73 102.74 3,478,582 +1.91(+1.89%)
Aug 24, 2017 100.93 101.79 100.75 100.83 1,912,585 +0.44(+0.44%)
Aug 23, 2017 99.50 101.00 99.17 100.39 1,814,827 +0.46(+0.46%)
Aug 22, 2017 98.83 100.16 98.38 99.93 2,452,682 +2.92(+3.01%)
Aug 21, 2017 96.28 97.10 95.53 97.01 971,755 +0.74(+0.77%)
Aug 18, 2017 95.70 96.60 95.36 96.27 770,989 +0.50(+0.52%)
Aug 17, 2017 96.50 97.30 95.75 95.77 981,674 -0.89(-0.92%)
Aug 16, 2017 95.70 97.47 95.29 96.66 1,330,403 +1.37(+1.44%)
Aug 15, 2017 98.00 98.00 95.21 95.29 2,521,118 -2.73(-2.79%)
Aug 14, 2017 95.72 98.20 95.11 98.02 4,728,599 +6.07(+6.60%)
Aug 11, 2017 91.83 92.27 91.37 91.95 1,034,076 -0.05(-0.05%)
Aug 10, 2017 92.67 93.00 91.69 92.00 1,281,760 -0.93(-1.00%)
Aug 09, 2017 92.56 93.08 92.39 92.93 941,282 -0.47(-0.50%)
Aug 08, 2017 93.27 93.54 92.72 93.40 869,416 -0.02(-0.02%)
Aug 07, 2017 93.04 93.70 92.75 93.42 646,246 +0.33(+0.35%)
Aug 04, 2017 92.43 93.22 92.43 93.09 811,077 +0.66(+0.71%)
Aug 03, 2017 91.95 92.48 91.52 92.43 1,111,216 +0.32(+0.35%)
Aug 02, 2017 92.70 92.70 91.71 92.11 1,600,207 -0.59(-0.64%)
Aug 01, 2017 92.60 92.71 91.95 92.70 2,024,232 -0.01(-0.01%)
Jul 31, 2017 92.50 93.22 92.31 92.71 1,595,475 +0.41(+0.44%)
Jul 28, 2017 91.49 92.41 91.26 92.30 1,126,532 +0.30(+0.33%)
Jul 27, 2017 92.67 92.69 90.76 92.00 1,578,660 -0.36(-0.39%)
Jul 26, 2017 92.53 92.53 91.88 92.36 795,236 -0.02(-0.02%)
Jul 25, 2017 92.27 92.85 91.80 92.38 736,296 +0.09(+0.10%)
Jul 24, 2017 92.14 92.45 91.84 92.29 808,821 +0.02(+0.02%)
Jul 21, 2017 92.30 92.47 91.83 92.27 1,031,710 -0.27(-0.29%)
Jul 20, 2017 92.73 91.98 92.54 1,557,476 +0.28(+0.30%)
Jul 19, 2017 91.35 92.27 90.84 92.26 1,417,926 +1.25(+1.37%)
Jul 18, 2017 91.10 91.10 90.19 91.01 1,599,337 -0.04(-0.04%)
Jul 17, 2017 88.51 91.14 88.11 91.05 2,328,703 +2.68(+3.03%)
Jul 14, 2017 88.94 89.00 88.00 88.37 601,904 -0.13(-0.15%)
Jul 13, 2017 89.00 89.19 88.00 88.50 983,461 -0.28(-0.32%)
Jul 12, 2017 88.93 89.19 88.45 88.78 1,048,924 +0.22(+0.25%)
Jul 11, 2017 88.22 89.00 87.75 88.56 1,312,894 +0.22(+0.25%)
Jul 10, 2017 88.13 88.45 87.54 88.34 1,172,292 +0.15(+0.17%)
Jul 07, 2017 87.93 88.72 87.72 88.19 1,071,535 +0.68(+0.78%)
Jul 06, 2017 86.65 87.65 86.20 87.51 1,543,412 +0.26(+0.30%)
Jul 05, 2017 85.92 87.50 85.70 87.25 1,417,572 +1.36(+1.58%)
Jul 03, 2017 87.87 87.92 85.84 85.89 917,770 -1.54(-1.76%)
Jun 30, 2017 87.13 87.75 86.91 87.43 1,143,749 +0.38(+0.44%)
Jun 29, 2017 89.06 89.30 85.95 87.05 2,106,464 -2.53(-2.82%)
Jun 28, 2017 89.67 90.21 88.99 89.58 1,128,204 +0.33(+0.37%)
Jun 27, 2017 90.42 90.84 89.18 89.25 1,570,428 -1.41(-1.56%)
Jun 26, 2017 91.14 91.67 90.58 90.66 1,141,657 -0.26(-0.29%)
Jun 23, 2017 90.50 91.35 90.20 90.92 3,013,080 +0.48(+0.53%)
Jun 22, 2017 90.08 90.81 89.60 90.44 1,039,217 +0.43(+0.48%)
Jun 21, 2017 89.88 90.11 89.38 90.01 2,399,505 +1.79(+2.03%)
Jun 20, 2017 88.93 88.98 88.17 88.22 1,302,177 -0.56(-0.63%)
Jun 19, 2017 88.95 89.03 88.26 88.78 992,081 +0.68(+0.77%)
Jun 16, 2017 87.71 88.30 87.50 88.10 2,368,409 +0.37(+0.42%)
Jun 15, 2017 87.00 87.76 86.25 87.73 2,026,925 -0.22(-0.25%)
Jun 14, 2017 88.95 89.19 87.24 87.95 1,736,956 -0.86(-0.97%)
Jun 13, 2017 88.13 88.88 87.28 88.81 2,546,657 +1.45(+1.66%)
Jun 12, 2017 86.31 88.05 85.45 87.36 3,063,179 -0.27(-0.31%)
Jun 09, 2017 90.55 91.13 86.80 87.63 3,264,303 -2.98(-3.29%)
Jun 08, 2017 92.62 92.62 88.67 90.61 3,846,911 -2.24(-2.41%)
Jun 07, 2017 91.95 92.91 91.83 92.85 2,181,737 +0.77(+0.84%)
Jun 06, 2017 92.04 92.53 91.39 92.08 2,678,506 +0.18(+0.20%)
Jun 05, 2017 94.71 95.34 91.72 91.90 4,644,571 -3.46(-3.63%)
Jun 02, 2017 94.84 96.69 93.57 95.36 4,323,819 -2.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.