Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.470 8.584 8.410 8.470 19,107 -0.06(-0.74%)
May 27, 2010 8.126 8.564 8.126 8.533 29,380 +0.44(+5.38%)
May 26, 2010 8.148 8.339 8.095 8.098 98,613 -0.11(-1.31%)
May 25, 2010 8.366 8.366 8.080 8.205 31,886 -0.22(-2.62%)
May 24, 2010 8.568 8.622 8.401 8.426 35,724 -0.14(-1.66%)
May 21, 2010 8.322 8.568 8.303 8.568 20,596 -0.01(-0.07%)
May 20, 2010 8.533 8.691 8.521 8.574 73,282 -0.18(-2.02%)
May 19, 2010 8.634 8.760 8.533 8.751 31,021 +0.12(+1.39%)
May 18, 2010 8.716 8.830 8.546 8.631 570 -0.04(-0.47%)
May 17, 2010 8.892 8.892 8.556 8.672 31,053 -0.06(-0.69%)
May 14, 2010 8.732 9.057 8.647 8.732 24,123 -0.36(-3.92%)
May 13, 2010 8.928 9.283 8.928 9.089 25,137 +0.16(+1.84%)
May 12, 2010 8.836 9.013 8.836 8.925 40,651 +0.04(+0.43%)
May 11, 2010 8.893 8.931 8.877 8.887 31,316 +0.04(+0.50%)
May 10, 2010 8.918 8.945 8.843 8.843 40,768 +0.05(+0.57%)
May 07, 2010 9.026 9.026 8.657 8.792 35,720 -0.31(-3.36%)
May 06, 2010 9.417 9.417 8.729 9.098 33,065 -0.10(-1.10%)
May 05, 2010 9.133 9.231 9.130 9.199 15,266 -0.15(-1.59%)
May 04, 2010 9.505 9.505 9.120 9.348 23,765 -0.21(-2.18%)
May 03, 2010 9.531 9.594 9.408 9.556 74,708 +0.15(+1.54%)
Apr 30, 2010 9.468 9.647 9.263 9.411 71,226 -0.01(-0.10%)
Apr 29, 2010 9.262 9.457 9.206 9.420 20,596 +0.15(+1.64%)
Apr 28, 2010 9.212 9.310 9.172 9.269 16,239 -0.04(-0.44%)
Apr 27, 2010 9.341 9.341 9.184 9.310 26,062 -0.01(-0.10%)
Apr 26, 2010 9.256 9.341 9.072 9.319 32,824 +0.01(+0.10%)
Apr 23, 2010 9.026 9.417 9.026 9.310 82,085 +0.28(+3.15%)
Apr 22, 2010 9.116 9.117 9.026 9.026 11,882 -0.07(-0.80%)
Apr 21, 2010 8.896 9.098 8.863 9.098 13,007 +0.14(+1.59%)
Apr 20, 2010 8.852 8.956 8.789 8.956 475 +0.12(+1.36%)
Apr 19, 2010 8.947 8.994 8.675 8.836 18,695 -0.13(-1.41%)
Apr 16, 2010 8.977 8.978 8.887 8.963 7,547 -0.07(-0.73%)
Apr 15, 2010 9.026 9.146 8.966 9.029 27,453 -0.06(-0.69%)
Apr 14, 2010 8.953 9.152 8.918 9.092 64,505 +0.06(+0.72%)
Apr 13, 2010 9.026 9.237 9.001 9.027 33,749 -0.08(-0.85%)
Apr 12, 2010 9.040 9.166 9.013 9.105 57,033 +0.00(+0.00%)
Apr 09, 2010 9.073 9.105 9.042 9.105 3,529 -0.04(-0.45%)
Apr 08, 2010 9.177 9.177 8.963 9.146 21,135 -0.01(-0.07%)
Apr 07, 2010 9.250 9.310 9.120 9.152 61,660 -0.07(-0.72%)
Apr 06, 2010 9.307 9.420 9.190 9.218 22,196 -0.09(-0.95%)
Apr 05, 2010 9.206 9.436 9.120 9.307 71,663 +0.17(+1.87%)
Apr 01, 2010 8.953 9.136 9.136 9.136 38,975 +0.30(+3.39%)
Mar 31, 2010 8.679 8.900 8.679 8.836 21,319 +0.14(+1.57%)
Mar 30, 2010 8.679 8.742 8.644 8.699 38,404 +0.02(+0.24%)
Mar 29, 2010 8.726 8.742 8.663 8.679 27,691 +0.01(+0.15%)
Mar 26, 2010 8.631 8.757 8.631 8.665 8,441 -0.01(-0.15%)
Mar 25, 2010 8.622 8.765 8.622 8.679 16,109 -0.03(-0.33%)
Mar 24, 2010 8.511 8.732 8.505 8.707 29,564 +0.23(+2.72%)
Mar 23, 2010 8.543 8.543 8.382 8.477 95,600 -0.07(-0.78%)
Mar 22, 2010 8.773 8.773 8.537 8.543 30,799 -0.14(-1.56%)
Mar 19, 2010 8.751 8.862 8.675 8.679 48,665 +0.00(+0.00%)
Mar 18, 2010 8.679 8.773 8.679 8.679 33,651 -0.02(-0.18%)
Mar 17, 2010 8.764 8.802 8.694 8.694 56,022 -0.16(-1.85%)
Mar 16, 2010 8.660 8.900 8.619 8.858 66,717 +0.07(+0.79%)
Mar 15, 2010 8.814 8.814 8.777 8.789 19,741 -0.11(-1.24%)
Mar 12, 2010 8.852 8.951 8.852 8.900 17,744 +0.07(+0.79%)
Mar 11, 2010 8.814 9.094 8.773 8.830 64,423 -0.10(-1.13%)
Mar 10, 2010 9.187 9.294 8.773 8.931 127,420 -0.28(-2.99%)
Mar 09, 2010 9.238 9.380 9.131 9.207 77,163 -0.13(-1.38%)
Mar 08, 2010 9.137 9.408 9.137 9.336 56,506 +0.14(+1.58%)
Mar 05, 2010 8.933 9.241 8.926 9.191 38,289 +0.36(+4.10%)
Mar 04, 2010 8.911 9.021 8.766 8.829 43,853 -0.07(-0.74%)
Mar 03, 2010 8.675 8.895 8.445 8.895 92,404 +0.16(+1.88%)
Mar 02, 2010 8.690 8.791 8.690 8.731 50,338 +0.04(+0.47%)
Mar 01, 2010 8.612 8.800 8.604 8.690 81,882 +0.19(+2.22%)
Feb 26, 2010 8.427 8.625 8.202 8.501 54,775 +0.08(+0.90%)
Feb 25, 2010 8.555 8.593 8.202 8.426 72,564 -0.22(-2.51%)
Feb 24, 2010 8.659 8.665 8.492 8.643 54,947 +0.07(+0.81%)
Feb 23, 2010 8.712 8.719 8.533 8.574 73,682 -0.24(-2.75%)
Feb 22, 2010 8.838 8.974 8.753 8.816 19,176 +0.01(+0.07%)
Feb 19, 2010 8.558 8.865 8.558 8.810 22,695 +0.14(+1.63%)
Feb 18, 2010 8.489 8.750 8.391 8.668 20,008 +0.17(+1.96%)
Feb 17, 2010 8.738 8.738 8.501 8.501 13,767 -0.21(-2.39%)
Feb 16, 2010 8.256 8.709 8.256 8.709 22,187 +0.40(+4.77%)
Feb 12, 2010 8.407 8.312 8.312 8.312 6,034 -0.03(-0.41%)
Feb 11, 2010 8.221 8.416 8.196 8.347 22,847 +0.00(+0.03%)
Feb 10, 2010 8.221 8.344 8.187 8.344 11,623 +0.10(+1.22%)
Feb 09, 2010 8.067 8.423 8.061 8.243 42,068 +0.18(+2.27%)
Feb 08, 2010 8.362 8.362 8.061 8.061 15,549 -0.37(-4.39%)
Feb 05, 2010 8.353 8.435 8.281 8.431 24,184 +0.09(+1.04%)
Feb 04, 2010 8.268 8.372 8.064 8.344 45,123 +0.01(+0.11%)
Feb 03, 2010 8.438 8.580 8.253 8.335 84,356 -0.16(-1.85%)
Feb 02, 2010 8.476 8.615 8.171 8.492 143,657 -0.01(-0.11%)
Feb 01, 2010 8.070 8.643 8.045 8.501 133,812 +0.24(+2.94%)
Jan 29, 2010 8.240 8.328 7.922 8.259 68,349 -0.02(-0.27%)
Jan 28, 2010 8.246 8.281 8.108 8.281 16,352 +0.06(+0.77%)
Jan 27, 2010 8.404 8.476 7.919 8.218 93,182 -0.27(-3.15%)
Jan 26, 2010 8.501 8.619 8.363 8.486 36,615 -0.07(-0.77%)
Jan 25, 2010 8.690 8.838 8.423 8.552 50,383 +0.12(+1.38%)
Jan 22, 2010 8.404 8.700 8.382 8.435 21,580 -0.02(-0.22%)
Jan 21, 2010 8.574 8.700 8.344 8.454 39,245 -0.13(-1.47%)
Jan 20, 2010 8.706 8.816 8.363 8.580 130,036 -0.14(-1.62%)
Jan 19, 2010 8.627 8.813 8.552 8.722 80,828 -0.05(-0.61%)
Jan 15, 2010 8.410 8.775 8.775 8.775 45,733 -0.04(-0.46%)
Jan 14, 2010 9.204 9.204 8.816 8.816 84,229 -0.37(-4.08%)
Jan 13, 2010 8.958 9.285 8.826 9.191 20,281 +0.14(+1.53%)
Jan 12, 2010 8.974 9.131 8.593 9.052 163,818 -0.05(-0.59%)
Jan 11, 2010 9.194 9.255 8.994 9.106 67,187 -0.03(-0.28%)
Jan 08, 2010 9.361 9.389 9.131 9.131 34,236 -0.24(-2.52%)
Jan 07, 2010 9.446 9.446 9.254 9.367 19,700 -0.08(-0.83%)
Jan 06, 2010 9.600 9.659 9.155 9.446 57,757 -0.24(-2.52%)
Jan 05, 2010 9.137 9.690 9.137 9.690 70,915 +0.52(+5.65%)
Jan 04, 2010 9.585 9.758 9.021 9.172 100,773 -0.29(-3.06%)
Dec 31, 2009 9.408 9.462 9.462 9.462 33,982 +0.14(+1.52%)
Dec 30, 2009 9.128 9.411 9.078 9.320 39,937 +0.23(+2.49%)
Dec 29, 2009 9.304 9.396 9.024 9.093 36,958 -0.30(-3.15%)
Dec 28, 2009 9.254 9.446 9.235 9.389 28,030 +0.15(+1.67%)
Dec 24, 2009 9.134 9.289 9.031 9.236 31,778 -0.01(-0.06%)
Dec 23, 2009 9.096 9.411 8.961 9.241 52,066 +0.16(+1.73%)
Dec 22, 2009 8.977 9.257 8.977 9.084 43,056 +0.22(+2.49%)
Dec 21, 2009 9.210 9.210 8.818 8.863 40,722 -0.40(-4.32%)
Dec 18, 2009 9.226 9.314 9.191 9.263 37,647 +0.09(+1.00%)
Dec 17, 2009 9.248 9.248 9.085 9.172 22,638 -0.03(-0.28%)
Dec 16, 2009 9.320 9.374 9.125 9.198 8,921 -0.15(-1.57%)
Dec 15, 2009 9.030 9.369 9.030 9.345 63,195 +0.21(+2.34%)
Dec 14, 2009 9.144 9.219 9.018 9.131 37,314 +0.16(+1.83%)
Dec 11, 2009 8.665 9.081 8.665 8.967 50,904 +0.30(+3.45%)
Dec 10, 2009 8.728 8.845 8.541 8.668 32,750 +0.03(+0.33%)
Dec 09, 2009 8.653 8.810 8.580 8.640 25,645 -0.05(-0.58%)
Dec 08, 2009 8.648 8.788 8.564 8.690 33,242 -0.02(-0.25%)
Dec 07, 2009 8.703 8.904 8.623 8.712 8,241 -0.07(-0.82%)
Dec 04, 2009 8.917 8.917 8.583 8.785 52,660 -0.03(-0.36%)
Dec 03, 2009 8.895 8.926 8.675 8.816 13,402 -0.15(-1.69%)
Dec 02, 2009 8.986 9.082 8.756 8.967 33,839 -0.08(-0.84%)
Dec 01, 2009 8.879 9.090 8.627 9.043 40,763 +0.22(+2.53%)
Nov 30, 2009 8.605 8.819 8.571 8.819 19,395 +0.10(+1.12%)
Nov 27, 2009 8.659 8.961 8.620 8.722 9,381 -0.14(-1.60%)
Nov 25, 2009 8.586 8.936 8.586 8.863 86,484 +0.27(+3.11%)
Nov 24, 2009 8.819 8.898 8.568 8.596 82,142 -0.22(-2.50%)
Nov 23, 2009 8.879 9.021 8.700 8.816 80,081 +0.00(+0.00%)
Nov 20, 2009 8.829 9.131 8.738 8.816 40,017 -0.04(-0.51%)
Nov 19, 2009 9.078 9.174 8.861 8.861 43,062 -0.20(-2.23%)
Nov 18, 2009 9.241 9.445 8.901 9.063 85,985 -0.16(-1.76%)
Nov 17, 2009 9.257 9.271 8.939 9.226 27,707 +0.03(+0.30%)
Nov 16, 2009 8.848 9.274 8.848 9.198 46,689 +0.40(+4.51%)
Nov 13, 2009 8.640 8.878 8.640 8.800 44,920 +0.04(+0.50%)
Nov 12, 2009 8.895 8.904 8.678 8.756 7,501 -0.22(-2.46%)
Nov 11, 2009 8.753 8.977 8.753 8.977 60,702 +0.11(+1.28%)
Nov 10, 2009 8.879 8.911 8.533 8.863 80,570 +0.05(+0.54%)
Nov 09, 2009 8.823 9.186 8.697 8.816 77,490 -0.14(-1.58%)
Nov 06, 2009 9.109 9.178 8.816 8.958 68,013 -0.18(-1.93%)
Nov 05, 2009 8.860 9.437 8.785 9.134 139,325 +0.34(+3.87%)
Nov 04, 2009 9.005 9.078 8.744 8.794 97,641 -0.10(-1.13%)
Nov 03, 2009 8.791 9.106 8.728 8.895 53,673 +0.05(+0.53%)
Nov 02, 2009 8.942 9.352 8.760 8.848 65,488 -0.08(-0.85%)
Oct 30, 2009 9.383 9.383 8.816 8.923 78,887 -0.48(-5.15%)
Oct 29, 2009 8.958 9.572 8.882 9.408 48,992 +0.56(+6.33%)
Oct 28, 2009 9.260 9.260 8.659 8.848 82,390 -0.46(-4.94%)
Oct 27, 2009 9.333 9.490 9.297 9.307 35,297 -0.03(-0.30%)
Oct 26, 2009 9.279 9.603 9.279 9.336 28,980 +0.09(+1.02%)
Oct 23, 2009 9.289 9.310 9.068 9.241 58,193 -0.08(-0.84%)
Oct 22, 2009 9.660 9.912 9.320 9.320 91,635 -0.40(-4.11%)
Oct 21, 2009 10.08 10.34 9.720 9.720 41,246 -0.45(-4.46%)
Oct 20, 2009 10.04 10.17 10.03 10.17 9,423 -0.08(-0.74%)
Oct 19, 2009 10.04 10.38 9.981 10.25 33,141 +0.16(+1.57%)
Oct 16, 2009 10.01 10.17 9.777 10.09 30,663 -0.06(-0.56%)
Oct 15, 2009 9.950 10.23 9.830 10.15 40,772 +0.15(+1.51%)
Oct 14, 2009 9.723 10.02 9.603 9.997 38,098 +0.18(+1.86%)
Oct 13, 2009 9.723 10.02 9.723 9.814 36,780 +0.05(+0.55%)
Oct 12, 2009 9.556 9.840 9.556 9.761 22,549 +0.10(+1.07%)
Oct 09, 2009 9.645 9.657 9.493 9.657 12,068 -0.04(-0.42%)
Oct 08, 2009 9.452 9.888 9.449 9.698 48,601 +0.04(+0.42%)
Oct 07, 2009 9.698 9.984 9.585 9.658 38,289 -0.01(-0.12%)
Oct 06, 2009 9.462 9.835 9.462 9.670 44,295 +0.15(+1.62%)
Oct 05, 2009 9.566 9.685 9.418 9.515 22,660 -0.01(-0.10%)
Oct 02, 2009 9.131 9.525 9.052 9.525 56,941 +0.31(+3.42%)
Oct 01, 2009 9.887 9.934 9.150 9.210 72,697 -0.71(-7.14%)
Sep 30, 2009 9.566 9.928 9.378 9.918 20,313 +0.37(+3.93%)
Sep 29, 2009 9.446 9.578 9.065 9.544 36,104 +0.10(+1.03%)
Sep 28, 2009 9.525 9.742 9.446 9.446 13,624 -0.00(-0.03%)
Sep 25, 2009 9.481 9.729 9.446 9.449 20,259 -0.06(-0.66%)
Sep 24, 2009 9.843 9.918 9.229 9.512 62,582 -0.33(-3.36%)
Sep 23, 2009 9.824 9.912 9.503 9.843 36,247 -0.01(-0.13%)
Sep 22, 2009 9.849 10.01 9.840 9.855 22,396 +0.06(+0.64%)
Sep 21, 2009 9.761 9.888 9.660 9.792 5,049 -0.08(-0.83%)
Sep 18, 2009 9.808 9.943 9.777 9.874 2,588 +0.01(+0.10%)
Sep 17, 2009 9.899 9.988 9.761 9.865 55,369 -0.06(-0.60%)
Sep 16, 2009 10.10 10.10 9.446 9.924 44,844 -0.05(-0.48%)
Sep 15, 2009 9.843 9.972 9.594 9.972 12,182 +0.06(+0.57%)
Sep 14, 2009 8.662 9.918 8.659 9.915 50,640 +0.23(+2.34%)
Sep 11, 2009 9.855 9.855 9.603 9.688 96,421 -0.16(-1.60%)
Sep 10, 2009 9.607 9.848 9.446 9.846 39,111 +0.29(+3.00%)
Sep 09, 2009 9.575 9.840 9.477 9.559 31,083 +0.07(+0.73%)
Sep 08, 2009 9.304 9.566 9.059 9.490 29,412 +0.23(+2.52%)
Sep 04, 2009 8.753 9.358 8.738 9.257 27,948 +0.50(+5.76%)
Sep 03, 2009 8.826 8.862 8.690 8.753 53,807 -0.06(-0.64%)
Sep 02, 2009 9.168 9.210 8.800 8.810 58,119 -0.32(-3.52%)
Sep 01, 2009 9.607 9.666 9.049 9.131 49,459 -0.47(-4.92%)
Aug 31, 2009 9.871 9.871 9.194 9.603 63,433 -0.41(-4.12%)
Aug 28, 2009 10.37 10.40 10.00 10.02 28,288 -0.39(-3.71%)
Aug 27, 2009 10.18 10.48 9.918 10.40 41,192 +0.14(+1.33%)
Aug 26, 2009 10.15 10.31 9.692 10.26 40,363 +0.00(+0.00%)
Aug 25, 2009 10.64 10.66 10.24 10.26 34,357 -0.42(-3.95%)
Aug 24, 2009 10.61 10.94 10.58 10.69 49,490 -0.05(-0.44%)
Aug 21, 2009 10.70 11.11 10.70 10.73 28,535 +0.15(+1.43%)
Aug 20, 2009 10.72 10.72 10.32 10.58 24,022 -0.17(-1.55%)
Aug 19, 2009 10.39 10.84 10.38 10.75 22,549 +0.39(+3.77%)
Aug 18, 2009 10.00 10.43 9.937 10.36 14,926 +0.20(+2.02%)
Aug 17, 2009 10.16 10.39 9.635 10.15 57,869 -0.27(-2.60%)
Aug 14, 2009 10.71 10.71 10.42 10.43 21,412 -0.26(-2.39%)
Aug 13, 2009 10.93 10.93 10.60 10.68 28,088 -0.25(-2.25%)
Aug 12, 2009 10.62 11.02 10.49 10.93 26,087 +0.22(+2.06%)
Aug 11, 2009 10.95 10.95 10.64 10.71 21,205 -0.16(-1.45%)
Aug 10, 2009 10.89 11.02 10.86 10.86 8,257 -0.10(-0.92%)
Aug 07, 2009 11.11 11.22 10.78 10.96 197,512 -0.20(-1.78%)
Aug 06, 2009 10.91 11.32 10.71 11.16 29,599 +0.32(+2.94%)
Aug 05, 2009 10.89 10.97 10.60 10.84 9,051 -0.09(-0.82%)
Aug 04, 2009 11.30 11.30 10.50 10.93 57,557 -0.40(-3.56%)
Aug 03, 2009 11.02 11.34 10.90 11.34 23,003 +0.47(+4.35%)
Jul 31, 2009 10.39 10.93 10.36 10.86 34,935 +0.40(+3.82%)
Jul 30, 2009 11.18 11.20 10.39 10.46 26,627 -0.48(-4.37%)
Jul 29, 2009 11.29 11.29 10.21 10.94 22,850 -0.35(-3.12%)
Jul 28, 2009 11.51 11.51 11.12 11.29 18,738 -0.20(-1.73%)
Jul 27, 2009 11.50 11.66 11.41 11.49 12,313 +0.03(+0.30%)
Jul 24, 2009 11.30 11.64 11.15 11.46 1,740 +0.27(+2.42%)
Jul 23, 2009 11.04 11.26 10.96 11.19 61,867 +0.25(+2.24%)
Jul 22, 2009 11.02 11.10 10.82 10.94 77,163 -0.10(-0.94%)
Jul 21, 2009 10.92 11.13 10.92 11.05 16,568 +0.15(+1.36%)
Jul 20, 2009 10.84 10.96 10.63 10.90 23,994 +0.07(+0.64%)
Jul 17, 2009 10.44 10.86 10.44 10.83 43,669 +0.39(+3.76%)
Jul 16, 2009 10.49 10.55 10.33 10.44 34,033 -0.06(-0.62%)
Jul 15, 2009 10.29 10.62 10.29 10.50 68,838 +0.10(+0.97%)
Jul 14, 2009 10.10 10.42 10.10 10.40 39,064 +0.14(+1.41%)
Jul 13, 2009 10.15 10.26 10.03 10.26 6,669 +0.04(+0.37%)
Jul 10, 2009 10.31 10.39 10.19 10.22 19,551 -0.02(-0.15%)
Jul 09, 2009 10.23 10.33 10.17 10.23 20,272 +0.15(+1.50%)
Jul 08, 2009 10.12 10.16 9.679 10.08 21,437 -0.02(-0.16%)
Jul 07, 2009 10.03 10.12 9.720 10.10 16,832 -0.10(-0.94%)
Jul 06, 2009 10.03 10.20 9.887 10.19 13,656 +0.19(+1.93%)
Jul 02, 2009 10.39 10.39 9.625 10.00 17,626 -0.57(-5.36%)
Jul 01, 2009 10.39 10.76 9.849 10.57 254,911 +0.18(+1.70%)
Jun 30, 2009 10.74 10.74 10.06 10.39 25,645 +0.01(+0.06%)
Jun 29, 2009 10.30 10.38 10.20 10.38 22,863 -0.01(-0.06%)
Jun 26, 2009 10.42 10.51 10.37 10.39 3,509 -0.13(-1.20%)
Jun 25, 2009 10.39 11.02 10.39 10.52 51,977 +0.13(+1.27%)
Jun 24, 2009 10.60 10.62 10.19 10.38 19,732 -0.04(-0.36%)
Jun 23, 2009 10.81 10.81 10.12 10.42 50,681 -0.48(-4.36%)
Jun 22, 2009 10.95 10.95 10.11 10.90 23,483 +0.10(+0.90%)
Jun 19, 2009 11.33 11.33 10.26 10.80 40,620 -0.54(-4.72%)
Jun 18, 2009 11.58 11.80 11.34 11.34 64,471 -0.33(-2.83%)
Jun 17, 2009 11.04 11.69 11.04 11.67 37,425 +0.17(+1.51%)
Jun 16, 2009 11.14 11.87 11.14 11.49 119,168 +0.38(+3.40%)
Jun 15, 2009 10.48 11.27 10.31 11.11 87,459 +0.51(+4.78%)
Jun 12, 2009 10.59 10.96 10.32 10.61 63,458 +0.08(+0.75%)
Jun 11, 2009 10.42 10.81 10.01 10.53 93,928 +0.06(+0.60%)
Jun 10, 2009 10.15 10.47 10.15 10.47 45,883 +0.32(+3.13%)
Jun 09, 2009 10.16 10.33 9.956 10.15 26,519 +0.04(+0.40%)
Jun 08, 2009 9.934 10.31 9.887 10.11 24,867 +0.19(+1.87%)
Jun 05, 2009 9.950 10.20 9.921 9.921 23,908 -0.32(-3.10%)
Jun 04, 2009 10.08 10.29 9.887 10.24 32,699 +0.24(+2.42%)
Jun 03, 2009 10.18 10.25 9.903 9.997 33,858 -0.35(-3.35%)
Jun 02, 2009 10.32 10.66 10.00 10.34 40,826 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.