Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.20	67.79	67.00	67.56	4,276,183	+0.42(+0.62%)
May 30, 2023	67.81	68.38	66.86	67.15	2,960,125	-1.16(-1.70%)
May 26, 2023	68.10	68.60	67.86	68.30	2,435,258	+0.20(+0.30%)
May 25, 2023	68.20	68.87	67.57	68.10	3,108,844	-0.72(-1.05%)
May 24, 2023	68.27	69.08	68.13	68.83	2,763,612	+0.44(+0.65%)
May 23, 2023	68.82	69.10	67.97	68.38	3,377,586	-0.97(-1.39%)
May 22, 2023	70.62	70.87	69.25	69.35	2,598,912	-1.28(-1.82%)
May 19, 2023	71.04	71.31	70.39	70.63	3,158,016	-0.06(-0.08%)
May 18, 2023	70.62	70.87	69.72	70.69	2,036,945	-0.11(-0.15%)
May 17, 2023	70.97	71.21	70.22	70.80	1,585,394	-0.12(-0.16%)
May 16, 2023	71.61	71.61	70.84	70.91	1,725,059	-0.99(-1.38%)
May 15, 2023	71.98	72.16	71.41	71.91	2,096,007	-0.18(-0.25%)
May 12, 2023	71.44	72.23	71.22	72.09	2,291,881	+0.95(+1.33%)
May 11, 2023	70.47	71.28	69.44	71.14	3,266,214	+0.26(+0.37%)
May 10, 2023	73.67	73.81	70.78	70.88	3,542,234	-2.50(-3.41%)
May 09, 2023	73.33	73.77	72.61	73.39	2,133,856	-0.10(-0.13%)
May 08, 2023	74.41	74.51	73.22	73.48	1,810,798	-0.67(-0.90%)
May 05, 2023	73.59	74.16	73.22	74.15	1,998,459	+1.18(+1.61%)
May 04, 2023	72.83	73.40	72.17	72.97	2,854,437	+0.22(+0.31%)
May 03, 2023	72.57	73.29	72.35	72.75	3,714,376	-0.46(-0.63%)
May 02, 2023	74.01	74.01	70.33	73.21	6,024,686	-0.99(-1.33%)
May 01, 2023	74.25	75.22	73.99	74.20	3,744,221	+0.08(+0.10%)
Apr 28, 2023	72.44	74.41	72.42	74.12	2,834,058	+1.60(+2.21%)
Apr 27, 2023	71.58	72.55	71.38	72.52	1,548,092	+1.07(+1.50%)
Apr 26, 2023	72.08	73.05	71.13	71.44	2,713,430	-0.97(-1.33%)
Apr 25, 2023	72.68	73.25	72.36	72.41	2,031,136	-0.51(-0.70%)
Apr 24, 2023	72.87	73.35	72.63	72.92	1,265,088	-0.06(-0.08%)
Apr 21, 2023	72.14	73.11	72.04	72.98	2,232,823	+1.12(+1.56%)
Apr 20, 2023	72.19	72.21	71.63	71.86	1,485,606	-0.35(-0.48%)
Apr 19, 2023	72.43	72.61	72.08	72.21	2,278,797	-0.01(-0.01%)
Apr 18, 2023	72.80	72.87	71.73	72.22	1,461,461	-0.49(-0.68%)
Apr 17, 2023	71.42	72.71	71.19	72.71	2,751,492	+1.74(+2.45%)
Apr 14, 2023	72.10	72.23	70.63	70.97	3,145,904	-1.14(-1.58%)
Apr 13, 2023	71.96	72.33	71.03	72.11	4,658,937	-0.16(-0.23%)
Apr 12, 2023	75.65	75.66	72.20	72.27	3,980,664	-3.37(-4.46%)
Apr 11, 2023	75.33	75.79	75.06	75.65	1,350,495	+0.59(+0.79%)
Apr 10, 2023	74.11	75.21	74.07	75.06	1,572,947	+0.42(+0.57%)
Apr 06, 2023	74.72	75.30	74.43	74.63	2,200,602	-0.17(-0.23%)
Apr 05, 2023	74.66	75.10	74.25	74.81	1,929,066	+0.19(+0.26%)
Apr 04, 2023	75.18	75.84	74.37	74.61	1,758,979	-0.40(-0.54%)
Apr 03, 2023	74.24	75.20	74.17	75.02	1,567,543	+0.89(+1.20%)
Mar 31, 2023	74.29	74.30	73.57	74.12	2,919,640	+0.28(+0.38%)
Mar 30, 2023	74.54	74.74	73.76	73.84	1,679,467	-0.43(-0.58%)
Mar 29, 2023	73.78	74.51	73.71	74.28	2,568,238	+0.99(+1.35%)
Mar 28, 2023	73.19	73.79	73.00	73.29	2,080,676	+0.31(+0.42%)
Mar 27, 2023	72.27	73.33	72.22	72.98	2,435,699	+1.34(+1.88%)
Mar 24, 2023	70.09	71.73	69.92	71.64	1,987,457	+1.35(+1.93%)
Mar 23, 2023	71.07	71.59	70.04	70.28	2,091,436	-0.80(-1.12%)
Mar 22, 2023	72.12	72.53	71.07	71.08	1,671,731	-1.09(-1.52%)
Mar 21, 2023	71.56	72.43	71.36	72.17	2,337,668	+1.07(+1.50%)
Mar 20, 2023	70.33	71.52	70.11	71.11	2,281,583	+1.10(+1.58%)
Mar 17, 2023	71.10	71.11	69.43	70.00	5,615,315	-1.50(-2.09%)
Mar 16, 2023	71.76	71.84	70.51	71.50	2,870,658	-0.46(-0.64%)
Mar 15, 2023	70.68	71.98	70.38	71.96	3,007,650	+0.31(+0.43%)
Mar 14, 2023	71.59	71.98	70.90	71.66	2,589,778	+0.78(+1.10%)
Mar 13, 2023	69.33	71.27	69.12	70.88	2,737,666	+0.69(+0.98%)
Mar 10, 2023	71.15	71.34	69.78	70.19	1,880,199	-1.13(-1.59%)
Mar 09, 2023	72.48	73.01	71.13	71.32	1,879,093	-0.51(-0.71%)
Mar 08, 2023	71.87	71.88	70.90	71.83	2,344,017	-0.75(-1.03%)
Mar 07, 2023	73.33	73.49	72.44	72.58	1,469,828	-0.70(-0.96%)
Mar 06, 2023	72.91	73.71	72.87	73.28	1,834,344	+0.09(+0.12%)
Mar 03, 2023	72.92	73.42	72.49	73.19	1,669,475	+0.68(+0.94%)
Mar 02, 2023	72.06	72.59	71.88	72.51	1,800,658	+0.44(+0.61%)
Mar 01, 2023	71.03	72.11	70.82	72.07	1,980,503	+0.50(+0.70%)
Feb 28, 2023	72.56	72.80	71.57	71.57	2,984,952	-1.08(-1.49%)
Feb 27, 2023	73.27	73.69	72.47	72.65	1,299,665	-0.12(-0.17%)
Feb 24, 2023	72.92	73.37	72.58	72.78	1,921,552	-0.69(-0.94%)
Feb 23, 2023	74.33	74.59	73.17	73.47	1,744,103	-0.88(-1.19%)
Feb 22, 2023	73.91	74.99	73.64	74.35	1,862,713	+0.63(+0.86%)
Feb 21, 2023	75.16	75.21	73.58	73.72	2,417,689	-1.82(-2.41%)
Feb 17, 2023	74.51	75.55	74.17	75.54	1,963,680	+1.19(+1.60%)
Feb 16, 2023	73.85	74.87	73.85	74.35	1,518,238	+0.09(+0.12%)
Feb 15, 2023	74.23	74.37	73.63	74.27	1,915,765	-0.38(-0.51%)
Feb 14, 2023	75.11	75.11	73.95	74.65	1,545,862	-0.43(-0.58%)
Feb 13, 2023	74.54	75.08	74.28	75.08	1,610,732	+0.62(+0.84%)
Feb 10, 2023	73.54	74.48	73.27	74.46	1,862,130	+1.07(+1.46%)
Feb 09, 2023	73.40	73.93	73.07	73.38	2,063,843	+0.23(+0.31%)
Feb 08, 2023	73.75	74.15	72.63	73.15	2,902,311	-1.00(-1.35%)
Feb 07, 2023	73.41	74.32	72.22	74.15	2,650,646	+0.34(+0.46%)
Feb 06, 2023	73.37	74.14	73.26	73.82	3,275,275	+0.18(+0.25%)
Feb 03, 2023	74.04	74.18	73.22	73.63	3,441,204	-0.39(-0.53%)
Feb 02, 2023	74.47	74.66	72.56	74.03	4,048,327	-0.76(-1.01%)
Feb 01, 2023	74.75	75.15	73.61	74.78	4,835,559	+0.44(+0.59%)
Jan 31, 2023	72.46	74.38	70.72	74.34	9,639,484	-0.61(-0.82%)
Jan 30, 2023	74.53	75.73	74.39	74.96	4,477,639	+0.20(+0.27%)
Jan 27, 2023	75.11	75.39	74.31	74.76	2,580,929	-0.43(-0.57%)
Jan 26, 2023	76.10	76.22	75.09	75.19	1,881,178	-0.78(-1.02%)
Jan 25, 2023	74.19	76.12	74.19	75.97	2,283,851	+1.00(+1.33%)
Jan 24, 2023	79.07	79.07	74.80	74.97	2,387,867	-1.09(-1.44%)
Jan 23, 2023	74.78	76.30	74.50	76.06	1,912,643	+1.36(+1.82%)
Jan 20, 2023	74.25	74.72	73.65	74.70	2,598,546	+0.83(+1.12%)
Jan 19, 2023	73.87	74.22	73.39	73.87	2,121,483	-0.32(-0.43%)
Jan 18, 2023	76.82	76.99	74.11	74.19	2,388,618	-2.47(-3.22%)
Jan 17, 2023	76.91	77.55	76.32	76.66	2,106,719	-0.44(-0.57%)
Jan 13, 2023	76.69	77.23	76.20	77.10	1,903,694	+0.08(+0.10%)
Jan 12, 2023	77.86	78.21	76.92	77.02	2,308,271	-0.34(-0.43%)
Jan 11, 2023	77.16	77.39	76.57	77.36	1,795,281	+0.61(+0.80%)
Jan 10, 2023	76.19	76.90	75.89	76.74	2,241,035	+0.73(+0.96%)
Jan 09, 2023	75.89	76.59	75.77	76.01	2,791,234	+0.47(+0.62%)
Jan 06, 2023	74.10	75.75	73.62	75.54	1,989,700	+2.34(+3.20%)
Jan 05, 2023	73.16	73.71	72.66	73.20	2,180,612	+0.08(+0.11%)
Jan 04, 2023	72.67	73.16	72.04	73.12	2,557,270	+0.66(+0.91%)
Jan 03, 2023	72.90	73.06	71.65	72.47	2,099,842	-0.44(-0.60%)
Dec 30, 2022	72.81	73.00	72.07	72.90	2,103,894	-0.37(-0.51%)
Dec 29, 2022	73.63	73.99	73.24	73.28	1,630,929	-0.14(-0.19%)
Dec 28, 2022	74.60	74.74	73.18	73.42	2,784,753	-0.93(-1.26%)
Dec 27, 2022	74.58	74.76	73.59	74.35	2,321,452	-0.11(-0.15%)
Dec 23, 2022	73.55	74.52	73.31	74.47	1,147,777	+0.83(+1.13%)
Dec 22, 2022	72.97	73.64	72.25	73.64	1,855,782	+0.08(+0.10%)
Dec 21, 2022	75.14	75.23	73.40	73.56	3,474,276	-1.09(-1.46%)
Dec 20, 2022	74.25	75.03	73.86	74.65	1,982,725	+0.35(+0.47%)
Dec 19, 2022	75.35	75.78	73.40	74.30	2,935,196	-0.73(-0.98%)
Dec 16, 2022	74.30	75.34	73.76	75.03	4,617,490	+0.37(+0.50%)
Dec 15, 2022	75.57	76.25	73.89	74.66	3,962,270	-3.67(-4.69%)
Dec 14, 2022	78.76	79.17	77.47	78.33	1,947,698	-0.35(-0.45%)
Dec 13, 2022	80.84	80.86	78.24	78.68	2,627,581	-0.59(-0.75%)
Dec 12, 2022	78.63	79.29	78.25	79.28	1,943,204	+0.86(+1.09%)
Dec 09, 2022	79.51	79.65	78.33	78.42	1,853,766	-1.60(-2.00%)
Dec 08, 2022	80.46	80.48	79.61	80.02	1,803,258	-0.27(-0.33%)
Dec 07, 2022	80.30	80.81	79.83	80.29	1,520,880	-0.07(-0.08%)
Dec 06, 2022	81.64	81.77	80.14	80.35	1,167,839	-0.83(-1.02%)
Dec 05, 2022	80.58	81.52	80.51	81.18	1,333,863	-0.19(-0.23%)
Dec 02, 2022	81.20	81.41	80.38	81.37	1,466,649	-0.68(-0.83%)
Dec 01, 2022	82.91	83.17	81.93	82.05	2,091,237	-0.45(-0.54%)
Nov 30, 2022	80.90	82.51	80.61	82.50	3,075,022	+1.35(+1.67%)
Nov 29, 2022	82.01	82.36	81.00	81.14	1,711,545	-0.80(-0.98%)
Nov 28, 2022	81.91	82.85	81.44	81.95	2,774,181	-0.50(-0.60%)
Nov 25, 2022	82.11	82.53	81.88	82.44	645,287	+0.37(+0.45%)
Nov 23, 2022	82.62	82.96	81.92	82.07	1,085,075	-0.14(-0.17%)
Nov 22, 2022	81.80	82.34	81.49	82.21	1,476,995	+0.93(+1.15%)
Nov 21, 2022	81.08	81.65	80.75	81.28	2,290,601	+0.16(+0.20%)
Nov 18, 2022	81.63	82.01	80.62	81.12	2,513,029	+0.92(+1.14%)
Nov 17, 2022	79.60	80.29	79.46	80.20	1,393,541	-0.20(-0.25%)
Nov 16, 2022	79.57	80.78	79.51	80.40	1,427,150	+0.82(+1.03%)
Nov 15, 2022	81.58	81.91	79.13	79.58	2,554,469	-1.13(-1.41%)
Nov 14, 2022	80.46	81.78	79.88	80.72	3,653,248	+0.16(+0.20%)
Nov 11, 2022	81.10	81.16	79.72	80.55	3,670,626	+0.22(+0.27%)
Nov 10, 2022	81.21	81.49	79.70	80.33	3,458,634	+1.22(+1.54%)
Nov 09, 2022	79.51	80.28	78.95	79.11	2,616,576	-0.44(-0.55%)
Nov 08, 2022	79.69	80.05	78.83	79.55	2,286,965	+0.19(+0.24%)
Nov 07, 2022	78.59	79.58	78.39	79.36	2,619,163	+0.92(+1.18%)
Nov 04, 2022	78.28	78.73	76.94	78.44	4,169,640	+0.95(+1.23%)
Nov 03, 2022	77.16	78.36	76.42	77.48	2,681,698	-0.19(-0.25%)
Nov 02, 2022	79.35		77.53	77.67	4,859,863	-2.54(-3.16%)
Nov 01, 2022	80.33	81.21	78.74	80.21	5,032,987	-2.34(-2.83%)
Oct 31, 2022	81.46	83.36	81.46	82.55	5,027,172	+0.55(+0.67%)
Oct 28, 2022	80.29	82.30	79.91	81.99	2,902,053	+2.13(+2.66%)
Oct 27, 2022	80.22	80.51	79.52	79.87	3,182,589	+0.19(+0.24%)
Oct 26, 2022	79.13	80.31	78.97	79.68	2,905,656	+0.98(+1.25%)
Oct 25, 2022	77.58	79.28	77.33	78.69	2,738,863	+0.96(+1.24%)
Oct 24, 2022	76.79	78.03	76.61	77.73	3,090,890	+1.39(+1.82%)
Oct 21, 2022	73.86	76.56	73.36	76.34	2,602,540	+2.72(+3.69%)
Oct 20, 2022	74.10	74.62	73.00	73.62	4,598,756	-0.24(-0.32%)
Oct 19, 2022	73.53	74.53	73.36	73.86	3,221,753	+0.43(+0.58%)
Oct 18, 2022	73.35	74.13	72.49	73.43	3,403,869	+1.35(+1.88%)
Oct 17, 2022	71.32	72.19	70.96	72.08	2,181,132	+1.75(+2.50%)
Oct 14, 2022	71.67	72.09	70.09	70.32	2,026,217	-0.70(-0.98%)
Oct 13, 2022	68.38	71.46	67.73	71.02	2,248,634	+1.49(+2.14%)
Oct 12, 2022	69.98	70.96	69.49	69.53	2,501,155	-0.52(-0.75%)
Oct 11, 2022	69.41	70.33	69.00	70.05	2,530,945	+0.63(+0.91%)
Oct 10, 2022	69.25	70.00	68.54	69.42	2,369,793	+0.58(+0.84%)
Oct 07, 2022	69.21	69.45	68.42	68.84	2,208,479	-1.03(-1.47%)
Oct 06, 2022	71.50	71.85	69.69	69.87	2,378,976	-1.66(-2.32%)
Oct 05, 2022	70.44	71.89	70.30	71.53	2,785,478	+0.47(+0.67%)
Oct 04, 2022	69.46	71.18	69.46	71.06	3,697,965	+2.76(+4.04%)
Oct 03, 2022	67.76	68.79	67.28	68.30	2,774,355	+1.31(+1.95%)
Sep 30, 2022	67.81	68.75	66.90	66.99	3,244,520	-0.73(-1.08%)
Sep 29, 2022	69.23	69.48	67.29	67.72	2,555,602	-2.16(-3.09%)
Sep 28, 2022	69.72	70.24	68.92	69.88	2,631,108	+0.74(+1.07%)
Sep 27, 2022	70.72	70.90	68.56	69.14	1,843,481	-0.61(-0.87%)
Sep 26, 2022	70.70	71.28	69.38	69.75	2,203,700	-1.23(-1.74%)
Sep 23, 2022	72.65	72.65	70.08	70.98	2,400,324	-2.33(-3.18%)
Sep 22, 2022	74.11	74.15	72.80	73.31	3,414,236	-1.01(-1.36%)
Sep 21, 2022	75.80	76.28	74.31	74.33	2,042,330	-1.02(-1.36%)
Sep 20, 2022	74.97	75.43	74.29	75.35	1,631,151	-0.25(-0.33%)
Sep 19, 2022	73.51	75.66	73.51	75.60	1,605,953	+1.52(+2.05%)
Sep 16, 2022	75.21	75.36	73.61	74.08	3,084,463	-1.39(-1.85%)
Sep 15, 2022	75.14	76.14	74.91	75.47	1,612,169	+0.24(+0.31%)
Sep 14, 2022	76.31	76.53	74.22	75.24	2,519,862	-1.18(-1.55%)
Sep 13, 2022	78.50	79.20	76.16	76.42	1,565,935	-3.39(-4.25%)
Sep 12, 2022	79.85	80.63	79.54	79.81	1,493,800	+0.33(+0.42%)
Sep 09, 2022	79.03	80.16	78.72	79.48	1,654,258	+0.81(+1.02%)
Sep 08, 2022	78.13	78.84	77.38	78.68	1,648,028	+0.13(+0.17%)
Sep 07, 2022	76.33	78.69	76.32	78.54	2,027,734	+2.34(+3.07%)
Sep 06, 2022	77.07	77.14	75.73	76.20	2,522,415	-0.33(-0.43%)
Sep 02, 2022	78.25	78.31	76.21	76.53	1,987,330	-1.01(-1.31%)
Sep 01, 2022	77.76	77.76	76.09	77.55	2,696,413	-0.35(-0.45%)
Aug 31, 2022	78.55	78.90	77.90	77.90	2,250,069	-0.36(-0.46%)
Aug 30, 2022	79.17	79.31	78.13	78.26	1,597,941	-0.45(-0.58%)
Aug 29, 2022	78.58	79.61	77.96	78.71	1,705,093	-0.52(-0.66%)
Aug 26, 2022	81.82	82.32	79.03	79.23	2,023,114	-2.61(-3.19%)
Aug 25, 2022	81.75	82.59	81.41	81.85	1,777,102	+0.32(+0.40%)
Aug 24, 2022	81.13	81.60	80.79	81.53	1,586,402	+0.73(+0.90%)
Aug 23, 2022	80.02	81.21	80.02	80.80	1,741,023	+0.39(+0.48%)
Aug 22, 2022	81.28	81.44	80.01	80.41	1,668,112	-1.71(-2.09%)
Aug 19, 2022	81.34	82.59	81.33	82.12	2,165,790	+0.34(+0.42%)
Aug 18, 2022	81.35	81.79	80.10	81.78	1,372,007	+0.71(+0.88%)
Aug 17, 2022	81.26	81.52	80.55	81.07	1,835,014	-0.69(-0.85%)
Aug 16, 2022	81.01	81.82	80.30	81.76	2,055,325	+1.08(+1.34%)
Aug 15, 2022	79.94	81.14	79.94	80.68	1,957,206	+0.37(+0.46%)
Aug 12, 2022	77.96	80.35	77.96	80.31	3,383,153	+2.38(+3.05%)
Aug 11, 2022	78.32	79.07	77.68	77.94	2,350,689	+0.51(+0.66%)
Aug 10, 2022	79.22	79.65	77.08	77.42	3,496,613	-0.59(-0.75%)
Aug 09, 2022	79.99	81.66	77.81	78.01	3,809,528	-4.17(-5.07%)
Aug 08, 2022	81.93	82.70	81.56	82.18	2,500,830	+0.46(+0.57%)
Aug 05, 2022	81.01	81.93	80.60	81.72	1,930,636	-0.04(-0.05%)
Aug 04, 2022	81.74	82.29	81.13	81.75	1,891,186	-0.10(-0.13%)
Aug 03, 2022	81.01	82.12	80.80	81.86	2,244,179	+0.94(+1.16%)
Aug 02, 2022	81.40	81.52	80.43	80.92	2,442,873	-0.56(-0.69%)
Aug 01, 2022	80.02	81.81	79.38	81.48	3,020,870	+1.04(+1.30%)
Jul 29, 2022	82.39	82.58	80.10	80.44	4,238,193	-2.25(-2.73%)
Jul 28, 2022	81.72	82.74	81.56	82.69	2,817,523	+0.86(+1.05%)
Jul 27, 2022	82.16	82.46	81.22	81.83	3,345,661	+0.18(+0.22%)
Jul 26, 2022	82.50	82.87	81.54	81.65	2,864,824	-1.59(-1.91%)
Jul 25, 2022	82.62	83.33	82.32	83.24	1,579,216	+0.95(+1.15%)
Jul 22, 2022	82.50	83.12	81.60	82.29	2,473,202	-0.06(-0.07%)
Jul 21, 2022	83.22	83.49	82.03	82.35	2,712,305	-1.24(-1.48%)
Jul 20, 2022	83.12	84.17	83.12	83.59	2,121,233	+0.82(+1.00%)
Jul 19, 2022	82.71	83.63	81.81	82.77	2,893,096	+0.96(+1.17%)
Jul 18, 2022	83.55	83.89	81.48	81.81	2,643,598	-1.20(-1.45%)
Jul 15, 2022	83.40	83.60	82.74	83.01	1,948,939	+0.83(+1.01%)
Jul 14, 2022	80.62	82.31	80.48	82.18	1,674,349	+0.45(+0.54%)
Jul 13, 2022	81.00	82.50	80.45	81.74	1,586,631	-0.11(-0.14%)
Jul 12, 2022	81.78	83.03	81.52	81.85	1,623,008	+0.05(+0.06%)
Jul 11, 2022	81.26	82.26	80.92	81.80	1,493,302	+0.18(+0.22%)
Jul 08, 2022	81.69	82.83	81.34	81.62	2,071,473	+0.09(+0.12%)
Jul 07, 2022	80.78	81.57	79.96	81.53	2,853,379	+1.17(+1.45%)
Jul 06, 2022	80.63	81.21	80.12	80.36	3,440,426	-0.36(-0.45%)
Jul 05, 2022	80.81	81.37	80.28	80.72	3,397,952	-1.06(-1.30%)
Jul 01, 2022	80.16	81.90	80.09	81.78	2,801,222	+1.53(+1.90%)
Jun 30, 2022	79.80	80.61	78.57	80.26	2,579,053	-0.09(-0.12%)
Jun 29, 2022	81.25	81.84	80.27	80.35	2,574,854	+0.24(+0.29%)
Jun 28, 2022	81.45	82.26	79.87	80.12	2,023,529	-0.99(-1.22%)
Jun 27, 2022	80.95	81.74	79.82	81.11	2,565,773	+0.50(+0.62%)
Jun 24, 2022	76.83	80.65	76.83	80.61	2,931,510	+4.47(+5.86%)
Jun 23, 2022	75.28	76.23	74.25	76.14	2,370,844	+2.38(+3.23%)
Jun 22, 2022	74.53	74.72	73.38	73.76	2,554,102	-1.67(-2.21%)
Jun 21, 2022	75.44	75.83	74.53	75.43	1,926,498	+1.22(+1.65%)
Jun 17, 2022	74.13	74.87	73.68	74.20	4,905,251	+0.31(+0.42%)
Jun 16, 2022	74.94	74.94	73.28	73.89	2,191,955	-2.20(-2.90%)
Jun 15, 2022	76.13	77.51	75.18	76.09	1,765,347	+0.60(+0.80%)
Jun 14, 2022	75.33	76.33	75.11	75.49	2,313,769	+0.40(+0.53%)
Jun 13, 2022	75.44	76.71	74.67	75.10	2,122,762	-2.06(-2.67%)
Jun 10, 2022	76.10	77.97	75.47	77.16	2,212,228	-0.55(-0.70%)
Jun 09, 2022	79.92	80.17	77.68	77.71	1,535,240	-2.52(-3.14%)
Jun 08, 2022	79.53	81.00	79.50	80.22	1,957,339	+0.05(+0.06%)
Jun 07, 2022	78.55	80.27	78.43	80.17	1,304,701	+0.37(+0.46%)
Jun 06, 2022	80.08	80.75	79.20	79.81	1,159,792	+0.44(+0.56%)
Jun 03, 2022	78.91	79.49	78.56	79.36	1,631,188	-0.07(-0.08%)
Jun 02, 2022	78.62	79.45	77.99	79.43	1,551,961	+1.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sysco Corp (NY: SYY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Sysco Corp (NY: SYY )

Historical Prices

Sections

Services

The Daily Press