Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.42 30.42 30.19 30.19 468,372 -0.13(-0.44%)
May 23, 2011 30.53 30.59 30.29 30.33 881,468 -0.41(-1.33%)
May 20, 2011 30.97 30.97 30.64 30.73 1,128,331 -0.26(-0.84%)
May 19, 2011 30.99 31.08 30.85 30.99 496,709 +0.07(+0.22%)
May 18, 2011 31.05 31.05 30.72 30.93 729,816 -0.07(-0.21%)
May 17, 2011 30.82 31.05 30.81 30.99 791,255 +0.06(+0.19%)
May 16, 2011 30.96 31.21 30.88 30.93 829,504 -0.13(-0.41%)
May 13, 2011 31.17 31.26 30.79 31.06 610,957 -0.06(-0.19%)
May 12, 2011 30.84 31.18 30.84 31.12 818,862 +0.18(+0.57%)
May 11, 2011 30.97 31.10 30.79 30.94 809,048 -0.11(-0.36%)
May 10, 2011 30.61 31.11 30.61 31.05 453,223 +0.43(+1.40%)
May 09, 2011 30.52 30.68 30.39 30.62 426,769 +0.09(+0.29%)
May 06, 2011 30.60 30.82 30.38 30.53 737,483 +0.16(+0.51%)
May 05, 2011 30.55 30.67 30.27 30.38 549,242 -0.26(-0.85%)
May 04, 2011 30.71 30.88 30.53 30.64 795,056 -0.18(-0.58%)
May 03, 2011 30.75 30.99 30.68 30.82 784,554 -0.01(-0.05%)
May 02, 2011 30.81 30.85 30.77 30.83 724,286 +0.07(+0.24%)
Apr 29, 2011 30.74 30.83 30.61 30.76 1,040,160 +0.04(+0.12%)
Apr 28, 2011 30.56 30.74 30.31 30.72 1,263,324 +0.65(+2.17%)
Apr 27, 2011 29.91 30.13 29.73 30.07 965,555 +0.18(+0.59%)
Apr 26, 2011 29.52 29.89 29.43 29.89 1,201,037 +0.53(+1.79%)
Apr 25, 2011 29.30 29.48 29.28 29.36 496,756 +0.06(+0.20%)
Apr 21, 2011 29.35 29.39 29.25 29.31 511,324 -0.04(-0.15%)
Apr 20, 2011 29.18 29.36 29.06 29.35 871,361 +0.40(+1.38%)
Apr 19, 2011 28.89 29.02 28.81 28.95 1,020,210 +0.16(+0.57%)
Apr 18, 2011 28.80 29.01 28.57 28.79 923,286 -0.25(-0.87%)
Apr 15, 2011 28.96 29.14 28.85 29.04 1,053,865 +0.16(+0.56%)
Apr 14, 2011 28.67 28.91 28.60 28.88 758,044 +0.07(+0.26%)
Apr 13, 2011 28.71 28.91 28.69 28.80 840,564 +0.19(+0.67%)
Apr 12, 2011 28.74 28.89 28.60 28.61 761,600 -0.24(-0.82%)
Apr 11, 2011 29.11 29.13 28.79 28.85 588,321 -0.21(-0.71%)
Apr 08, 2011 29.38 29.38 28.96 29.05 408,443 -0.19(-0.63%)
Apr 07, 2011 29.39 29.40 29.15 29.24 641,704 -0.19(-0.63%)
Apr 06, 2011 29.31 29.53 29.26 29.42 809,741 +0.16(+0.56%)
Apr 05, 2011 29.33 29.40 29.19 29.26 847,802 -0.13(-0.45%)
Apr 04, 2011 29.36 29.39 29.27 29.39 836,083 -0.01(-0.03%)
Apr 01, 2011 29.45 29.46 29.24 29.40 869,616 +0.24(+0.81%)
Mar 31, 2011 29.19 29.25 29.05 29.16 764,356 +0.00(+0.00%)
Mar 30, 2011 29.16 29.16 29.16 29.16 1,044,237 +0.20(+0.69%)
Mar 29, 2011 28.78 28.96 28.69 28.96 817,219 +0.14(+0.49%)
Mar 28, 2011 28.93 29.15 28.79 28.82 595,922 -0.11(-0.38%)
Mar 25, 2011 29.00 29.19 28.93 28.93 598,635 +0.01(+0.03%)
Mar 24, 2011 28.96 29.02 28.77 28.93 556,857 +0.11(+0.39%)
Mar 23, 2011 28.79 28.88 28.63 28.82 790,645 -0.08(-0.28%)
Mar 22, 2011 28.94 29.08 28.88 28.90 844,037 +0.01(+0.03%)
Mar 21, 2011 28.91 28.99 28.85 28.89 910,466 +0.37(+1.30%)
Mar 18, 2011 28.62 28.86 28.42 28.52 1,096,494 +0.16(+0.57%)
Mar 17, 2011 28.56 28.56 28.05 28.36 1,168,217 +0.10(+0.37%)
Mar 16, 2011 28.59 28.73 28.08 28.25 2,307,781 -0.44(-1.52%)
Mar 15, 2011 28.61 28.82 28.54 28.69 2,615,008 -0.23(-0.79%)
Mar 14, 2011 29.19 29.19 28.35 28.92 3,284,702 -0.75(-2.52%)
Mar 11, 2011 29.65 29.79 29.43 29.67 890,144 +0.02(+0.07%)
Mar 10, 2011 29.96 29.97 29.65 29.65 758,195 -0.50(-1.65%)
Mar 09, 2011 29.91 30.17 29.77 30.14 757,689 +0.11(+0.37%)
Mar 08, 2011 29.65 30.08 29.55 30.03 1,032,088 +0.54(+1.85%)
Mar 07, 2011 29.57 29.71 29.38 29.49 1,035,828 +0.07(+0.22%)
Mar 04, 2011 29.61 29.69 29.28 29.42 965,957 -0.20(-0.69%)
Mar 03, 2011 29.52 29.72 29.51 29.63 916,982 +0.26(+0.90%)
Mar 02, 2011 29.40 29.57 29.32 29.36 1,548,664 -0.10(-0.32%)
Mar 01, 2011 29.71 29.79 29.36 29.46 1,267,869 -0.17(-0.57%)
Feb 28, 2011 29.63 29.89 29.57 29.63 1,229,734 +0.09(+0.30%)
Feb 25, 2011 29.55 29.55 29.33 29.54 977,332 +0.16(+0.55%)
Feb 24, 2011 29.45 29.54 29.28 29.38 1,080,879 -0.01(-0.05%)
Feb 23, 2011 29.44 29.60 29.37 29.39 874,302 -0.10(-0.32%)
Feb 22, 2011 29.37 29.63 29.30 29.49 1,244,531 -0.10(-0.35%)
Feb 18, 2011 29.74 29.74 29.46 29.59 1,012,209 -0.10(-0.35%)
Feb 17, 2011 29.41 29.72 29.38 29.69 1,182,421 +0.23(+0.77%)
Feb 16, 2011 29.55 29.61 29.37 29.46 1,025,334 -0.06(-0.20%)
Feb 15, 2011 29.38 29.55 29.22 29.52 1,250,951 +0.15(+0.50%)
Feb 14, 2011 29.32 29.57 29.16 29.38 2,145,657 -0.39(-1.30%)
Feb 11, 2011 31.02 31.17 29.20 29.76 6,997,925 -1.27(-4.10%)
Feb 10, 2011 31.08 31.21 30.97 31.04 971,287 -0.13(-0.42%)
Feb 09, 2011 31.17 31.23 31.05 31.17 832,198 -0.11(-0.35%)
Feb 08, 2011 31.32 31.35 31.21 31.28 474,859 -0.04(-0.14%)
Feb 07, 2011 31.18 31.33 31.11 31.32 423,755 +0.21(+0.68%)
Feb 04, 2011 31.23 31.23 30.91 31.11 502,198 -0.07(-0.23%)
Feb 03, 2011 31.14 31.26 30.94 31.18 670,447 +0.04(+0.12%)
Feb 02, 2011 31.23 31.31 31.11 31.15 467,545 -0.17(-0.54%)
Feb 01, 2011 31.10 31.35 31.05 31.32 497,668 +0.38(+1.23%)
Jan 31, 2011 30.91 31.03 30.82 30.94 939,367 +0.15(+0.48%)
Jan 28, 2011 31.23 31.30 30.75 30.79 1,026,619 -0.44(-1.41%)
Jan 27, 2011 30.99 31.29 30.92 31.23 871,531 +0.31(+0.99%)
Jan 26, 2011 31.10 31.11 30.79 30.92 830,138 -0.18(-0.59%)
Jan 25, 2011 30.94 31.10 30.84 31.10 731,628 +0.08(+0.26%)
Jan 24, 2011 30.81 31.07 30.75 31.02 705,992 +0.29(+0.93%)
Jan 21, 2011 30.84 30.85 30.58 30.74 699,761 +0.04(+0.14%)
Jan 20, 2011 30.61 30.86 30.56 30.69 891,080 +0.11(+0.36%)
Jan 19, 2011 30.61 30.69 30.39 30.58 877,610 -0.02(-0.07%)
Jan 18, 2011 30.49 30.67 30.47 30.61 836,433 -0.01(-0.05%)
Jan 14, 2011 30.38 30.62 30.34 30.62 853,645 +0.25(+0.82%)
Jan 13, 2011 30.23 30.37 30.12 30.37 554,861 +0.13(+0.44%)
Jan 12, 2011 30.33 30.44 30.11 30.24 656,312 +0.06(+0.19%)
Jan 11, 2011 30.18 30.31 30.09 30.18 699,499 +0.12(+0.39%)
Jan 10, 2011 30.06 30.14 29.70 30.06 809,982 -0.03(-0.10%)
Jan 07, 2011 29.77 30.12 29.72 30.09 1,154,202 +0.34(+1.16%)
Jan 06, 2011 29.60 29.76 29.45 29.75 1,331,612 +0.10(+0.32%)
Jan 05, 2011 29.63 29.79 29.50 29.66 989,481 -0.12(-0.42%)
Jan 04, 2011 29.92 29.95 29.50 29.78 1,017,780 -0.04(-0.15%)
Jan 03, 2011 29.96 30.01 29.75 29.82 728,417 +0.11(+0.37%)
Dec 31, 2010 29.81 29.88 29.70 29.71 475,414 -0.14(-0.47%)
Dec 30, 2010 29.90 29.91 29.72 29.85 428,105 -0.06(-0.20%)
Dec 29, 2010 29.94 29.97 29.82 29.91 412,175 +0.01(+0.02%)
Dec 28, 2010 29.88 29.93 29.72 29.90 363,879 +0.05(+0.17%)
Dec 27, 2010 29.88 29.92 29.71 29.85 324,054 -0.07(-0.22%)
Dec 23, 2010 29.91 29.94 29.82 29.92 440,820 -0.03(-0.10%)
Dec 22, 2010 29.91 29.97 29.82 29.95 353,388 +0.09(+0.29%)
Dec 21, 2010 29.90 29.93 29.78 29.86 619,933 +0.06(+0.20%)
Dec 20, 2010 29.95 29.96 29.67 29.80 1,152,576 -0.03(-0.10%)
Dec 17, 2010 29.76 29.88 29.60 29.83 1,083,597 +0.01(+0.02%)
Dec 16, 2010 29.55 29.87 29.46 29.82 834,558 +0.29(+0.99%)
Dec 15, 2010 29.89 29.90 29.53 29.53 1,182,732 -0.37(-1.22%)
Dec 14, 2010 29.74 29.90 29.74 29.90 1,093,753 +0.20(+0.69%)
Dec 13, 2010 29.56 29.76 29.51 29.69 828,854 +0.25(+0.85%)
Dec 10, 2010 29.49 29.59 29.41 29.44 869,365 +0.04(+0.12%)
Dec 09, 2010 29.55 29.58 29.30 29.41 954,340 -0.07(-0.25%)
Dec 08, 2010 29.72 29.80 29.31 29.48 1,034,165 -0.13(-0.43%)
Dec 07, 2010 29.94 30.01 29.48 29.61 1,281,635 -0.14(-0.46%)
Dec 06, 2010 29.79 29.82 29.61 29.74 775,730 -0.04(-0.15%)
Dec 03, 2010 29.68 29.87 29.52 29.79 863,155 -0.03(-0.10%)
Dec 02, 2010 29.69 29.87 29.59 29.82 3,101,496 +0.20(+0.66%)
Dec 01, 2010 29.70 29.80 29.46 29.62 2,851,875 +0.24(+0.81%)
Nov 30, 2010 29.35 29.55 29.26 29.38 2,889,969 -0.13(-0.44%)
Nov 29, 2010 29.47 29.60 29.17 29.51 936,360 -0.17(-0.59%)
Nov 26, 2010 29.61 29.92 29.51 29.69 549,600 -0.04(-0.12%)
Nov 24, 2010 29.59 29.72 29.72 29.72 610,886 +0.28(+0.96%)
Nov 23, 2010 29.56 29.56 29.27 29.44 703,266 -0.31(-1.05%)
Nov 22, 2010 29.54 29.77 29.40 29.75 624,948 +0.15(+0.51%)
Nov 19, 2010 29.80 29.82 29.43 29.60 1,019,589 -0.13(-0.44%)
Nov 18, 2010 29.77 29.83 29.59 29.73 654,319 +0.16(+0.54%)
Nov 17, 2010 29.40 29.65 29.36 29.57 1,076,634 +0.22(+0.76%)
Nov 16, 2010 29.64 29.65 29.19 29.35 897,301 -0.45(-1.51%)
Nov 15, 2010 29.61 29.98 29.59 29.80 614,365 +0.18(+0.61%)
Nov 12, 2010 29.69 29.74 29.48 29.61 601,420 -0.22(-0.73%)
Nov 11, 2010 29.69 30.01 29.68 29.83 917,545 -0.01(-0.02%)
Nov 10, 2010 29.75 29.85 29.56 29.84 786,860 +0.03(+0.10%)
Nov 09, 2010 30.07 30.11 29.72 29.81 837,260 -0.21(-0.70%)
Nov 08, 2010 30.03 30.11 29.85 30.02 825,740 -0.12(-0.41%)
Nov 05, 2010 29.98 30.16 29.95 30.14 1,095,095 +0.19(+0.63%)
Nov 04, 2010 29.96 30.01 29.87 29.95 1,061,665 +0.30(+1.00%)
Nov 03, 2010 29.81 29.84 29.40 29.66 650,943 -0.11(-0.36%)
Nov 02, 2010 29.48 29.78 29.48 29.77 617,948 +0.44(+1.50%)
Nov 01, 2010 29.69 29.79 29.18 29.33 805,059 -0.22(-0.73%)
Oct 29, 2010 29.46 29.65 29.33 29.54 901,970 -0.04(-0.12%)
Oct 28, 2010 29.63 29.70 29.47 29.58 955,736 +0.09(+0.32%)
Oct 27, 2010 29.66 29.66 29.17 29.48 1,276,964 -0.29(-0.97%)
Oct 25, 2010 30.02 30.07 29.73 29.77 772,166 -0.03(-0.10%)
Oct 22, 2010 29.92 30.02 29.66 29.80 779,139 -0.12(-0.41%)
Oct 21, 2010 30.32 30.36 29.77 29.93 849,934 -0.23(-0.77%)
Oct 20, 2010 29.95 30.34 29.95 30.16 666,919 +0.26(+0.87%)
Oct 19, 2010 29.80 30.06 29.74 29.90 838,093 -0.12(-0.41%)
Oct 18, 2010 29.85 30.09 29.80 30.02 787,205 +0.26(+0.88%)
Oct 15, 2010 29.79 29.83 29.56 29.76 882,775 +0.23(+0.78%)
Oct 14, 2010 29.60 29.77 29.41 29.53 758,777 -0.07(-0.24%)
Oct 13, 2010 29.54 29.65 29.44 29.60 642,985 +0.17(+0.57%)
Oct 12, 2010 29.50 29.53 29.30 29.43 745,818 -0.08(-0.27%)
Oct 11, 2010 29.43 29.63 29.38 29.51 395,176 +0.08(+0.27%)
Oct 08, 2010 29.43 29.51 29.16 29.43 791,126 +0.12(+0.42%)
Oct 07, 2010 29.43 29.58 29.13 29.31 835,500 -0.07(-0.25%)
Oct 06, 2010 29.47 29.60 29.22 29.38 570,035 -0.17(-0.56%)
Oct 05, 2010 29.44 29.56 29.36 29.55 661,457 +0.30(+1.04%)
Oct 04, 2010 29.33 29.54 29.08 29.25 710,084 -0.09(-0.30%)
Oct 01, 2010 29.33 29.46 29.15 29.33 769,028 +0.17(+0.58%)
Sep 30, 2010 29.17 29.48 29.06 29.16 4,700 -0.00(-0.01%)
Sep 29, 2010 29.17 29.28 28.96 29.17 668,368 -0.10(-0.35%)
Sep 28, 2010 29.35 29.35 28.93 29.27 1,134,460 +0.04(+0.15%)
Sep 27, 2010 29.30 29.39 29.14 29.22 820,935 -0.04(-0.12%)
Sep 24, 2010 28.90 29.36 28.90 29.26 735,485 +0.56(+1.97%)
Sep 23, 2010 28.94 29.07 28.65 28.70 785,176 -0.38(-1.32%)
Sep 22, 2010 29.04 29.35 28.98 29.08 967,825 +0.03(+0.10%)
Sep 21, 2010 29.30 29.35 29.01 29.05 1,145,985 -0.24(-0.81%)
Sep 20, 2010 28.86 29.31 28.76 29.29 702,094 +0.50(+1.73%)
Sep 17, 2010 28.79 28.93 28.60 28.79 1,156,722 -0.25(-0.85%)
Sep 15, 2010 29.11 29.14 28.91 29.04 735,599 -0.11(-0.37%)
Sep 14, 2010 29.01 29.25 28.91 29.14 637,579 +0.09(+0.32%)
Sep 13, 2010 28.90 29.18 28.88 29.05 806,455 +0.25(+0.85%)
Sep 10, 2010 28.87 28.97 28.77 28.80 734,346 -0.09(-0.33%)
Sep 09, 2010 28.93 29.17 28.88 28.90 949,252 +0.14(+0.50%)
Sep 08, 2010 29.11 29.11 28.69 28.75 1,085,041 -0.20(-0.69%)
Sep 07, 2010 28.96 29.18 28.87 28.95 447 -0.04(-0.15%)
Sep 03, 2010 28.80 29.00 28.66 29.00 1,156,057 +0.36(+1.27%)
Sep 02, 2010 28.57 28.85 28.40 28.63 1,368,197 +0.18(+0.63%)
Sep 01, 2010 28.17 28.52 28.09 28.45 1,121,822 +0.58(+2.08%)
Aug 31, 2010 27.82 27.98 27.44 27.87 9,411 +0.14(+0.52%)
Aug 30, 2010 28.03 28.12 27.72 27.73 884,405 -0.11(-0.41%)
Aug 27, 2010 28.04 27.84 27.45 27.84 944,006 +0.33(+1.20%)
Aug 26, 2010 27.67 27.74 27.47 27.52 833,938 -0.04(-0.13%)
Aug 25, 2010 27.54 27.67 27.34 27.55 15,711 -0.16(-0.57%)
Aug 24, 2010 27.47 27.90 27.38 27.71 209 +0.01(+0.05%)
Aug 23, 2010 27.67 27.92 27.59 27.69 703,622 +0.20(+0.73%)
Aug 20, 2010 27.31 27.56 27.23 27.49 668,482 -0.02(-0.08%)
Aug 19, 2010 27.82 27.82 27.32 27.52 209 -0.39(-1.38%)
Aug 18, 2010 27.99 28.04 27.63 27.90 1,206,578 -0.06(-0.20%)
Aug 17, 2010 27.80 28.11 27.73 27.96 762,409 +0.34(+1.22%)
Aug 16, 2010 27.47 27.73 27.22 27.62 753,761 +0.02(+0.08%)
Aug 13, 2010 27.60 27.86 27.42 27.60 880,192 +0.06(+0.21%)
Aug 12, 2010 27.45 27.68 27.31 27.54 1,146,173 -0.11(-0.41%)
Aug 11, 2010 28.10 28.10 27.64 27.66 1,210,103 -0.71(-2.49%)
Aug 10, 2010 28.12 28.59 28.05 28.37 1,638,179 -0.05(-0.18%)
Aug 09, 2010 28.35 28.57 28.31 28.42 888,761 +0.17(+0.61%)
Aug 06, 2010 28.25 28.52 27.87 28.25 978,775 -0.03(-0.10%)
Aug 05, 2010 28.09 28.32 27.98 28.27 743,722 +0.08(+0.28%)
Aug 04, 2010 28.04 28.25 27.87 28.20 856,151 +0.16(+0.56%)
Aug 03, 2010 27.98 28.19 27.80 28.04 981,462 +0.09(+0.33%)
Aug 02, 2010 27.64 28.04 27.64 27.94 1,146,324 +0.56(+2.04%)
Jul 30, 2010 27.39 27.52 27.20 27.39 1,282,495 -0.22(-0.80%)
Jul 29, 2010 28.30 28.40 27.54 27.61 1,387,038 -0.72(-2.55%)
Jul 28, 2010 28.46 28.58 28.27 28.33 1,232,212 -0.29(-1.00%)
Jul 27, 2010 28.62 28.64 28.23 28.62 167 +0.49(+1.75%)
Jul 26, 2010 27.83 28.16 27.73 28.12 709,884 +0.30(+1.08%)
Jul 23, 2010 27.55 27.84 27.36 27.82 985,533 +0.26(+0.93%)
Jul 22, 2010 27.32 27.67 27.26 27.57 678,786 +0.51(+1.90%)
Jul 21, 2010 27.54 27.54 26.94 27.05 752,950 -0.41(-1.51%)
Jul 20, 2010 27.47 27.49 26.93 27.47 1,178,332 +0.07(+0.26%)
Jul 19, 2010 27.21 27.54 27.10 27.39 932,902 +0.28(+1.03%)
Jul 16, 2010 27.12 27.56 27.09 27.12 1,410,312 -0.27(-0.99%)
Jul 15, 2010 27.25 27.62 27.07 27.39 1,153,915 +0.07(+0.26%)
Jul 14, 2010 27.19 27.32 26.86 27.32 1,043,731 +0.06(+0.21%)
Jul 13, 2010 27.22 27.34 27.05 27.26 971,634 +0.20(+0.74%)
Jul 12, 2010 26.77 27.17 26.74 27.06 1,111,907 +0.18(+0.66%)
Jul 09, 2010 26.88 26.88 26.61 26.88 658,171 +0.09(+0.32%)
Jul 08, 2010 26.60 26.81 26.52 26.79 784,793 +0.36(+1.38%)
Jul 07, 2010 25.75 26.48 25.74 26.43 1,222,353 +0.75(+2.92%)
Jul 06, 2010 25.60 25.86 25.43 25.68 153 +0.31(+1.21%)
Jul 02, 2010 25.37 25.57 25.28 25.37 1,059,209 +0.04(+0.17%)
Jul 01, 2010 25.72 25.72 25.19 25.33 1,508,715 -0.24(-0.92%)
Jun 30, 2010 25.84 26.09 25.51 25.56 1,678 -0.26(-1.00%)
Jun 29, 2010 26.06 26.06 25.61 25.82 1,604,947 -0.23(-0.88%)
Jun 25, 2010 26.05 26.16 25.74 26.05 1,988,410 +0.05(+0.19%)
Jun 24, 2010 25.86 26.26 25.84 26.00 1,001,520 +0.05(+0.19%)
Jun 23, 2010 26.30 26.30 25.86 25.95 904,387 -0.36(-1.36%)
Jun 22, 2010 26.89 26.91 26.22 26.31 1,031,995 -0.50(-1.87%)
Jun 21, 2010 27.08 27.27 26.71 26.81 1,406,570 -0.08(-0.29%)
Jun 18, 2010 26.89 27.02 26.72 26.89 1,530,295 +0.08(+0.29%)
Jun 17, 2010 26.75 26.86 26.55 26.81 1,472,967 +0.16(+0.59%)
Jun 16, 2010 26.40 26.80 26.37 26.65 1,066,160 +0.16(+0.62%)
Jun 15, 2010 26.09 26.49 26.01 26.49 1,446,606 +0.59(+2.26%)
Jun 14, 2010 25.93 26.16 25.83 25.90 1,795,621 +0.11(+0.42%)
Jun 11, 2010 25.61 25.82 25.39 25.79 1,488,531 -0.05(-0.19%)
Jun 10, 2010 25.33 25.84 25.31 25.84 3,068,484 +0.87(+3.49%)
Jun 09, 2010 25.53 25.59 24.89 24.97 2,573,314 -0.54(-2.13%)
Jun 08, 2010 25.19 25.54 25.03 25.51 2,763,724 +0.25(+0.98%)
Jun 07, 2010 25.17 25.63 25.12 25.27 2,344,198 +0.20(+0.79%)
Jun 04, 2010 25.07 25.59 24.90 25.07 2,429,714 -0.85(-3.29%)
Jun 03, 2010 25.91 25.98 25.68 25.92 1,902,358 +0.38(+1.49%)
Jun 02, 2010 25.03 25.54 24.99 25.54 1,747,039 +0.59(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.