Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.68 15.68 14.90 15.57 143,392 +0.11(+0.73%)
May 27, 2021 15.24 15.89 15.24 15.46 133,492 +0.62(+4.18%)
May 26, 2021 14.77 14.93 14.66 14.84 105,873 +0.08(+0.57%)
May 25, 2021 15.84 15.84 14.68 14.75 144,294 -1.00(-6.33%)
May 24, 2021 15.52 15.80 15.21 15.75 73,795 +0.36(+2.32%)
May 21, 2021 15.72 15.83 15.30 15.39 99,259 +0.08(+0.55%)
May 20, 2021 15.52 15.52 15.06 15.31 50,875 -0.11(-0.73%)
May 19, 2021 15.21 15.58 14.89 15.42 92,331 -0.30(-1.91%)
May 18, 2021 15.98 16.47 15.72 15.72 113,806 -0.23(-1.42%)
May 17, 2021 15.46 16.23 15.46 15.95 267,008 +0.58(+3.79%)
May 14, 2021 15.03 15.58 15.03 15.36 95,228 +0.34(+2.25%)
May 13, 2021 14.79 15.38 14.60 15.03 130,145 +0.36(+2.44%)
May 12, 2021 15.48 15.74 14.58 14.67 138,736 -1.15(-7.25%)
May 11, 2021 15.37 16.26 15.37 15.82 100,610 -0.04(-0.24%)
May 10, 2021 16.08 16.36 15.75 15.85 120,508 -0.03(-0.18%)
May 07, 2021 16.14 16.35 15.55 15.88 101,588 -0.23(-1.40%)
May 06, 2021 16.11 16.68 15.06 16.11 239,435 +0.29(+1.84%)
May 05, 2021 15.67 16.27 15.39 15.82 144,739 +0.32(+2.06%)
May 04, 2021 15.34 15.72 15.21 15.50 192,702 +0.01(+0.06%)
May 03, 2021 15.28 15.66 15.07 15.49 102,480 +0.55(+3.72%)
Apr 30, 2021 14.52 15.10 14.52 14.93 96,031 +0.15(+1.02%)
Apr 29, 2021 14.53 14.85 14.37 14.78 105,224 +0.31(+2.14%)
Apr 28, 2021 14.28 14.61 14.20 14.47 54,263 +0.20(+1.38%)
Apr 27, 2021 14.38 14.47 14.07 14.27 77,118 -0.09(-0.65%)
Apr 26, 2021 14.22 14.57 14.12 14.37 80,756 +0.33(+2.34%)
Apr 23, 2021 13.81 14.13 13.48 14.04 81,887 +0.40(+2.97%)
Apr 22, 2021 13.65 14.05 13.42 13.63 72,166 -0.03(-0.21%)
Apr 21, 2021 12.77 13.69 12.77 13.66 123,085 +0.79(+6.14%)
Apr 20, 2021 13.70 13.77 12.65 12.87 330,766 -0.84(-6.10%)
Apr 19, 2021 14.56 14.60 13.56 13.71 149,804 -1.08(-7.31%)
Apr 16, 2021 15.36 15.37 14.74 14.79 83,801 -0.25(-1.69%)
Apr 15, 2021 15.11 15.14 14.53 15.05 123,005 +0.15(+1.01%)
Apr 14, 2021 14.61 15.27 14.61 14.89 69,509 +0.29(+2.00%)
Apr 13, 2021 15.05 15.05 14.26 14.60 81,877 -0.40(-2.69%)
Apr 12, 2021 14.92 15.19 14.74 15.01 61,756 +0.13(+0.89%)
Apr 09, 2021 14.75 14.97 14.49 14.88 86,034 +0.03(+0.19%)
Apr 08, 2021 15.26 15.28 14.55 14.85 94,684 -0.34(-2.23%)
Apr 07, 2021 15.35 15.50 15.12 15.19 115,122 -0.04(-0.25%)
Apr 06, 2021 15.75 16.07 15.15 15.22 111,467 -0.53(-3.34%)
Apr 05, 2021 16.12 16.26 15.32 15.75 149,922 +0.00(+0.00%)
Apr 01, 2021 15.34 15.78 14.91 15.75 247,681 -0.27(-1.70%)
Mar 31, 2021 15.92 16.53 15.69 16.02 298,107 +0.43(+2.77%)
Mar 30, 2021 15.27 16.03 15.27 15.59 123,668 +0.24(+1.53%)
Mar 29, 2021 16.30 16.90 15.33 15.36 116,272 -1.11(-6.74%)
Mar 26, 2021 15.78 16.77 15.55 16.46 133,146 +1.02(+6.57%)
Mar 25, 2021 14.47 15.59 14.15 15.45 145,143 +0.74(+5.05%)
Mar 24, 2021 15.42 15.87 14.71 14.71 130,420 -0.35(-2.31%)
Mar 23, 2021 15.61 15.69 15.01 15.05 136,432 -0.95(-5.93%)
Mar 22, 2021 16.57 16.77 15.74 16.00 115,714 -0.54(-3.24%)
Mar 19, 2021 16.56 16.89 15.36 16.54 323,613 -0.02(-0.11%)
Mar 18, 2021 16.80 18.30 16.53 16.56 235,424 -0.34(-2.00%)
Mar 17, 2021 16.31 16.91 15.96 16.90 124,225 +0.50(+3.04%)
Mar 16, 2021 16.54 16.65 16.16 16.40 79,842 -0.15(-0.91%)
Mar 15, 2021 16.15 16.58 16.00 16.55 112,080 +0.46(+2.86%)
Mar 12, 2021 16.14 16.25 15.75 16.09 131,763 +0.06(+0.35%)
Mar 11, 2021 15.75 16.19 15.64 16.03 147,128 +0.52(+3.33%)
Mar 10, 2021 15.08 15.61 14.91 15.52 142,130 +0.43(+2.87%)
Mar 09, 2021 14.84 15.31 14.33 15.08 140,264 +0.42(+2.89%)
Mar 08, 2021 13.60 14.70 13.59 14.66 157,786 +1.06(+7.81%)
Mar 05, 2021 13.43 13.73 13.02 13.60 175,472 +0.56(+4.33%)
Mar 04, 2021 12.81 13.47 12.68 13.03 204,797 +0.01(+0.07%)
Mar 03, 2021 12.41 13.16 12.37 13.02 154,649 +0.60(+4.84%)
Mar 02, 2021 12.84 12.93 12.40 12.42 82,591 -0.43(-3.37%)
Mar 01, 2021 12.43 13.08 12.42 12.85 128,294 +0.88(+7.38%)
Feb 26, 2021 12.39 12.40 11.51 11.97 198,124 -0.41(-3.34%)
Feb 25, 2021 12.84 14.10 12.32 12.38 418,866 -3.16(-20.33%)
Feb 24, 2021 14.57 15.72 14.57 15.54 141,765 +0.98(+6.71%)
Feb 23, 2021 14.47 14.84 13.63 14.57 158,625 -0.08(-0.58%)
Feb 22, 2021 13.53 14.71 13.53 14.65 209,056 +0.89(+6.49%)
Feb 19, 2021 12.80 13.94 12.80 13.76 186,638 +1.09(+8.61%)
Feb 18, 2021 12.71 13.01 12.60 12.67 158,274 -0.35(-2.67%)
Feb 17, 2021 12.69 13.40 12.54 13.01 186,112 +0.32(+2.52%)
Feb 16, 2021 12.38 12.77 12.17 12.69 153,134 +0.45(+3.69%)
Feb 12, 2021 12.21 12.30 11.96 12.24 76,569 -0.11(-0.91%)
Feb 11, 2021 12.57 12.69 11.98 12.36 127,130 -0.20(-1.57%)
Feb 10, 2021 13.71 13.71 12.49 12.55 194,107 -0.91(-6.77%)
Feb 09, 2021 13.31 13.57 12.93 13.47 174,414 +0.26(+1.99%)
Feb 08, 2021 12.75 13.34 12.75 13.20 98,640 +0.62(+4.93%)
Feb 05, 2021 12.79 12.86 12.41 12.58 150,906 +0.10(+0.83%)
Feb 04, 2021 12.01 12.53 11.84 12.48 103,759 +0.50(+4.16%)
Feb 03, 2021 12.13 12.29 11.78 11.98 105,311 -0.21(-1.70%)
Feb 02, 2021 12.43 12.61 11.96 12.19 112,988 -0.11(-0.92%)
Feb 01, 2021 11.64 12.32 11.42 12.30 205,717 +0.70(+6.00%)
Jan 29, 2021 12.00 12.05 11.31 11.60 141,547 -0.34(-2.84%)
Jan 28, 2021 11.80 12.09 11.46 11.94 173,069 +0.35(+3.00%)
Jan 27, 2021 11.73 11.92 10.86 11.59 236,193 -0.46(-3.82%)
Jan 26, 2021 12.49 12.68 11.95 12.05 153,863 -0.46(-3.68%)
Jan 25, 2021 12.94 12.94 11.81 12.52 239,931 -0.42(-3.27%)
Jan 22, 2021 12.93 13.38 12.52 12.94 302,131 -0.26(-1.99%)
Jan 21, 2021 13.87 14.20 13.09 13.20 218,928 -0.81(-5.77%)
Jan 20, 2021 13.87 14.34 13.78 14.01 302,264 +0.24(+1.71%)
Jan 19, 2021 13.63 14.08 13.23 13.78 383,496 +0.29(+2.16%)
Jan 15, 2021 13.61 13.83 13.06 13.48 172,920 -0.67(-4.72%)
Jan 14, 2021 14.01 14.31 13.71 14.15 187,822 +0.39(+2.80%)
Jan 13, 2021 14.73 14.73 13.51 13.77 223,612 -0.94(-6.39%)
Jan 12, 2021 14.38 14.90 14.38 14.71 161,037 +0.18(+1.23%)
Jan 11, 2021 14.20 14.76 14.20 14.53 172,707 -0.25(-1.72%)
Jan 08, 2021 16.34 16.51 14.57 14.78 346,371 -1.59(-9.71%)
Jan 07, 2021 16.76 17.41 16.28 16.37 254,188 -0.12(-0.74%)
Jan 06, 2021 15.83 16.84 15.52 16.49 367,896 +1.13(+7.34%)
Jan 05, 2021 14.47 15.97 14.47 15.36 585,327 +1.00(+6.94%)
Jan 04, 2021 13.54 15.68 13.18 14.37 404,093 +1.54(+12.02%)
Dec 31, 2020 12.83 12.83 12.83 322,447 +0.02(+0.15%)
Dec 30, 2020 11.21 13.01 11.21 12.81 322,447 +1.83(+16.71%)
Dec 29, 2020 11.21 11.34 10.83 10.97 92,293 -0.22(-1.93%)
Dec 28, 2020 11.82 11.82 11.11 11.19 63,455 -0.39(-3.41%)
Dec 24, 2020 11.74 11.74 11.39 11.58 27,012 +0.02(+0.16%)
Dec 23, 2020 11.18 11.66 11.10 11.57 90,324 +0.48(+4.33%)
Dec 22, 2020 11.16 11.19 10.86 11.09 184,728 +0.01(+0.08%)
Dec 21, 2020 11.10 11.37 10.93 11.08 109,263 -0.21(-1.83%)
Dec 18, 2020 11.47 11.95 11.07 11.28 314,361 -0.23(-1.96%)
Dec 17, 2020 11.56 11.59 11.04 11.51 122,856 +0.05(+0.41%)
Dec 16, 2020 11.83 11.83 11.41 11.46 108,751 -0.29(-2.48%)
Dec 15, 2020 11.51 11.99 11.20 11.75 160,698 +0.50(+4.43%)
Dec 14, 2020 11.77 11.77 11.25 11.26 112,016 -0.24(-2.05%)
Dec 11, 2020 11.83 11.87 11.12 11.49 90,713 -0.51(-4.23%)
Dec 10, 2020 11.19 12.09 11.19 12.00 87,384 +0.62(+5.45%)
Dec 09, 2020 11.74 11.83 11.19 11.38 123,290 -0.24(-2.10%)
Dec 08, 2020 11.47 11.93 11.47 11.62 129,202 +0.00(+0.00%)
Dec 07, 2020 11.56 11.67 11.21 11.62 110,499 +0.07(+0.57%)
Dec 04, 2020 10.92 11.70 10.81 11.56 245,448 +0.79(+7.34%)
Dec 03, 2020 11.10 11.24 10.52 10.77 97,262 -0.27(-2.47%)
Dec 02, 2020 10.40 11.14 10.25 11.04 156,397 +0.67(+6.44%)
Dec 01, 2020 10.38 10.81 10.10 10.37 163,307 +0.27(+2.70%)
Nov 30, 2020 10.52 10.55 9.996 10.10 242,829 -0.49(-4.62%)
Nov 27, 2020 10.40 11.17 10.35 10.59 74,017 +0.10(+0.99%)
Nov 25, 2020 11.25 11.25 10.35 10.48 199,613 -0.93(-8.15%)
Nov 24, 2020 11.08 11.78 10.95 11.42 399,380 +0.65(+6.03%)
Nov 23, 2020 10.18 11.13 10.18 10.77 194,306 +0.65(+6.41%)
Nov 20, 2020 10.40 10.40 9.629 10.12 193,551 -0.38(-3.58%)
Nov 19, 2020 10.35 10.71 10.13 10.49 192,571 +0.04(+0.36%)
Nov 18, 2020 10.16 11.11 10.07 10.46 251,186 +0.36(+3.54%)
Nov 17, 2020 9.883 10.33 9.629 10.10 187,126 +0.12(+1.22%)
Nov 16, 2020 9.657 10.18 9.572 9.977 255,474 +0.60(+6.42%)
Nov 13, 2020 9.159 9.535 9.093 9.375 267,675 +0.39(+4.40%)
Nov 12, 2020 8.519 9.027 8.369 8.980 204,354 +0.29(+3.35%)
Nov 11, 2020 8.689 8.877 8.512 8.689 101,213 -0.08(-0.86%)
Nov 10, 2020 8.707 8.914 8.500 8.764 142,956 +0.22(+2.53%)
Nov 09, 2020 8.444 8.961 7.865 8.547 246,411 +0.74(+9.52%)
Nov 06, 2020 7.711 8.016 7.647 7.805 146,439 +0.08(+1.10%)
Nov 05, 2020 7.400 7.965 7.400 7.720 94,223 +0.40(+5.53%)
Nov 04, 2020 8.153 8.153 7.193 7.316 145,110 -1.04(-12.49%)
Nov 03, 2020 7.870 8.378 7.802 8.359 206,299 +0.67(+8.68%)
Nov 02, 2020 7.391 7.739 7.090 7.692 138,949 +0.29(+3.94%)
Oct 30, 2020 7.579 9.168 7.344 7.400 625,426 -0.17(-2.24%)
Oct 29, 2020 6.883 7.758 6.535 7.570 191,837 +1.18(+18.38%)
Oct 28, 2020 6.563 6.582 6.216 6.394 207,267 -0.36(-5.29%)
Oct 27, 2020 6.846 6.930 6.667 6.751 94,333 -0.06(-0.83%)
Oct 26, 2020 7.052 7.052 6.686 6.808 98,428 -0.37(-5.11%)
Oct 23, 2020 7.052 7.226 6.883 7.175 96,031 +0.20(+2.83%)
Oct 22, 2020 6.770 7.043 6.634 6.977 75,584 +0.29(+4.36%)
Oct 21, 2020 6.958 6.996 6.676 6.686 99,527 -0.23(-3.27%)
Oct 20, 2020 7.184 7.226 6.827 6.911 70,482 -0.19(-2.65%)
Oct 19, 2020 7.118 7.334 7.081 7.099 78,195 +0.03(+0.40%)
Oct 16, 2020 6.949 7.184 6.860 7.071 90,501 +0.12(+1.76%)
Oct 15, 2020 6.761 6.996 6.620 6.949 126,142 +0.07(+0.96%)
Oct 14, 2020 7.203 7.273 6.864 6.883 96,327 -0.24(-3.30%)
Oct 13, 2020 7.099 7.146 6.836 7.118 159,693 -0.13(-1.82%)
Oct 12, 2020 7.231 7.269 6.968 7.250 99,106 +0.14(+1.98%)
Oct 09, 2020 6.977 7.139 6.963 7.109 284,584 +0.15(+2.16%)
Oct 08, 2020 6.582 7.043 6.535 6.958 271,713 +0.30(+4.52%)
Oct 07, 2020 6.300 6.667 6.281 6.657 253,908 +0.42(+6.79%)
Oct 06, 2020 6.009 6.385 5.924 6.234 638,188 +0.24(+4.08%)
Oct 05, 2020 6.121 6.272 5.933 5.990 182,837 -0.02(-0.31%)
Oct 02, 2020 5.661 6.112 5.642 6.009 164,837 +0.15(+2.57%)
Oct 01, 2020 5.332 6.018 5.332 5.858 347,611 +0.47(+8.73%)
Sep 30, 2020 5.219 5.463 5.191 5.388 285,118 +0.19(+3.62%)
Sep 29, 2020 5.407 5.444 5.134 5.200 119,724 -0.22(-3.99%)
Sep 28, 2020 5.341 5.520 5.294 5.416 184,022 +0.14(+2.67%)
Sep 25, 2020 5.068 5.313 5.060 5.275 130,806 +0.14(+2.75%)
Sep 24, 2020 5.162 5.285 4.993 5.134 130,750 +0.00(+0.00%)
Sep 23, 2020 5.238 5.426 5.106 5.134 151,456 -0.14(-2.67%)
Sep 22, 2020 5.416 5.501 5.106 5.275 130,798 -0.11(-2.09%)
Sep 21, 2020 6.056 6.065 5.322 5.388 130,386 -0.84(-13.44%)
Sep 18, 2020 5.858 6.291 5.821 6.225 222,158 +0.43(+7.47%)
Sep 17, 2020 5.633 5.896 5.538 5.792 159,561 +0.06(+0.98%)
Sep 16, 2020 5.397 5.830 5.322 5.736 173,358 +0.38(+7.02%)
Sep 15, 2020 5.313 5.491 5.266 5.360 84,860 +0.08(+1.42%)
Sep 14, 2020 5.266 5.327 5.172 5.285 102,371 +0.08(+1.63%)
Sep 11, 2020 5.209 5.266 5.082 5.200 149,949 +0.02(+0.36%)
Sep 10, 2020 5.341 5.454 5.087 5.181 177,926 -0.17(-3.16%)
Sep 09, 2020 5.200 5.407 4.927 5.350 271,203 +0.21(+4.02%)
Sep 08, 2020 5.247 5.247 5.003 5.144 200,602 -0.19(-3.53%)
Sep 04, 2020 5.247 5.360 5.106 5.332 165,688 +0.18(+3.47%)
Sep 03, 2020 5.294 5.407 5.103 5.153 89,966 -0.11(-2.14%)
Sep 02, 2020 5.247 5.341 5.209 5.266 139,791 +0.02(+0.36%)
Sep 01, 2020 5.144 5.256 5.097 5.247 67,479 +0.07(+1.27%)
Aug 31, 2020 5.426 5.426 5.181 5.181 97,607 -0.18(-3.33%)
Aug 28, 2020 5.228 5.397 5.191 5.360 151,544 +0.16(+3.07%)
Aug 27, 2020 5.209 5.520 5.162 5.200 96,188 +0.00(+0.00%)
Aug 26, 2020 5.275 5.313 5.087 5.200 114,889 -0.13(-2.47%)
Aug 25, 2020 5.444 5.529 5.247 5.332 72,750 -0.08(-1.39%)
Aug 24, 2020 5.153 5.459 5.068 5.407 180,618 +0.26(+5.12%)
Aug 21, 2020 5.604 5.680 5.097 5.144 176,429 -0.55(-9.74%)
Aug 20, 2020 5.708 5.755 5.604 5.698 157,760 -0.11(-1.94%)
Aug 19, 2020 5.858 6.084 5.802 5.811 80,044 -0.08(-1.44%)
Aug 18, 2020 6.112 6.178 5.877 5.896 92,903 -0.28(-4.57%)
Aug 17, 2020 6.328 6.385 6.121 6.178 66,698 -0.17(-2.67%)
Aug 14, 2020 6.150 6.432 6.112 6.347 57,108 +0.10(+1.66%)
Aug 13, 2020 6.460 6.460 6.131 6.244 72,257 -0.29(-4.46%)
Aug 12, 2020 6.657 6.657 6.394 6.535 85,227 +0.04(+0.58%)
Aug 11, 2020 6.460 6.820 6.460 6.498 200,078 +0.05(+0.73%)
Aug 10, 2020 6.103 6.516 6.103 6.451 134,103 +0.39(+6.36%)
Aug 07, 2020 5.821 6.084 5.774 6.065 81,887 +0.18(+3.04%)
Aug 06, 2020 5.821 5.924 5.689 5.886 77,544 +0.06(+0.97%)
Aug 05, 2020 5.811 5.924 5.776 5.830 143,559 +0.10(+1.81%)
Aug 04, 2020 5.473 5.736 5.454 5.727 103,597 +0.30(+5.55%)
Aug 03, 2020 5.341 5.510 5.256 5.426 103,312 +0.13(+2.49%)
Jul 31, 2020 5.614 5.614 5.247 5.294 142,292 -0.34(-6.01%)
Jul 30, 2020 5.557 5.830 5.388 5.633 179,434 -0.14(-2.44%)
Jul 29, 2020 5.520 5.850 5.520 5.774 165,624 +0.27(+4.96%)
Jul 28, 2020 5.520 5.604 5.426 5.501 221,614 -0.09(-1.68%)
Jul 27, 2020 5.548 5.623 5.491 5.595 105,694 +0.06(+1.02%)
Jul 24, 2020 5.614 5.661 5.426 5.538 119,746 -0.06(-1.01%)
Jul 23, 2020 5.567 5.774 5.529 5.595 216,779 +0.05(+0.85%)
Jul 22, 2020 5.482 5.576 5.407 5.548 150,153 +0.02(+0.34%)
Jul 21, 2020 5.238 5.557 5.238 5.529 168,824 +0.39(+7.69%)
Jul 20, 2020 5.238 5.256 5.031 5.134 182,062 -0.13(-2.50%)
Jul 17, 2020 5.097 5.369 5.040 5.266 201,420 +0.17(+3.32%)
Jul 16, 2020 5.219 5.241 5.068 5.097 136,828 -0.18(-3.39%)
Jul 15, 2020 5.238 5.379 5.097 5.275 165,201 +0.24(+4.66%)
Jul 14, 2020 5.134 5.215 4.899 5.040 217,303 +0.10(+2.10%)
Jul 13, 2020 5.125 5.181 4.937 4.937 201,707 -0.13(-2.60%)
Jul 10, 2020 4.880 5.097 4.796 5.068 216,841 +0.17(+3.45%)
Jul 09, 2020 4.843 4.965 4.692 4.899 155,432 +0.07(+1.36%)
Jul 08, 2020 4.908 5.021 4.813 4.833 166,993 -0.08(-1.53%)
Jul 07, 2020 4.974 5.059 4.862 4.908 145,506 -0.15(-2.97%)
Jul 06, 2020 5.153 5.200 4.899 5.059 228,189 +0.01(+0.19%)
Jul 02, 2020 5.256 5.388 5.012 5.050 107,516 -0.06(-1.10%)
Jul 01, 2020 5.322 5.332 4.979 5.106 166,618 -0.19(-3.55%)
Jun 30, 2020 5.266 5.382 5.219 5.294 191,972 -0.02(-0.35%)
Jun 29, 2020 5.059 5.491 5.059 5.313 122,261 +0.27(+5.41%)
Jun 26, 2020 5.125 5.125 4.796 5.040 585,014 -0.13(-2.55%)
Jun 25, 2020 5.003 5.209 4.937 5.172 287,826 +0.11(+2.23%)
Jun 24, 2020 5.172 5.172 4.786 5.059 183,947 -0.18(-3.41%)
Jun 23, 2020 5.482 5.501 5.238 5.238 61,856 -0.11(-2.11%)
Jun 22, 2020 5.407 5.501 5.294 5.350 100,605 -0.11(-2.07%)
Jun 19, 2020 5.661 5.745 5.435 5.463 191,849 -0.14(-2.52%)
Jun 18, 2020 5.755 5.999 5.585 5.604 139,078 -0.27(-4.64%)
Jun 17, 2020 6.225 6.328 5.783 5.877 245,481 -0.28(-4.58%)
Jun 16, 2020 5.764 6.206 5.717 6.159 238,546 +0.72(+13.32%)
Jun 15, 2020 5.115 5.482 5.003 5.435 246,990 +0.06(+1.05%)
Jun 12, 2020 5.285 5.501 5.191 5.379 196,848 +0.39(+7.72%)
Jun 11, 2020 5.350 5.538 4.984 4.993 205,630 -0.73(-12.81%)
Jun 10, 2020 6.065 6.121 5.717 5.727 148,962 -0.42(-6.88%)
Jun 09, 2020 6.216 6.310 5.736 6.150 288,847 -0.19(-2.97%)
Jun 08, 2020 6.112 6.413 5.948 6.338 311,811 +0.35(+5.81%)
Jun 05, 2020 5.962 6.234 5.887 5.990 201,952 +0.17(+2.91%)
Jun 04, 2020 5.407 5.830 5.313 5.821 230,623 +0.45(+8.41%)
Jun 03, 2020 5.068 5.557 5.007 5.369 300,528 +0.41(+8.35%)
Jun 02, 2020 4.890 5.106 4.890 4.955 182,381 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.