Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 16.56 0 -0.15(-0.90%)
Dec 02, 2021 16.74 16.76 16.57 16.71 17,265 +0.01(+0.03%)
Dec 01, 2021 16.86 16.86 16.63 16.70 37,926 -0.06(-0.36%)
Nov 30, 2021 16.75 16.76 16.59 16.76 28,544 +0.12(+0.72%)
Nov 29, 2021 16.56 16.68 16.48 16.64 17,738 +0.09(+0.54%)
Nov 26, 2021 16.59 16.59 16.31 16.56 23,573 -0.09(-0.53%)
Nov 24, 2021 16.68 16.68 16.55 16.64 11,660 -0.01(-0.06%)
Nov 23, 2021 16.77 16.77 16.59 16.65 17,672 -0.08(-0.48%)
Nov 22, 2021 16.79 16.81 16.73 16.73 12,378 -0.05(-0.27%)
Nov 19, 2021 16.77 16.86 16.74 16.78 10,121 +0.01(+0.04%)
Nov 18, 2021 16.83 16.80 16.77 16.77 8,173 -0.04(-0.24%)
Nov 17, 2021 16.92 16.92 16.73 16.81 27,727 -0.04(-0.24%)
Nov 16, 2021 16.88 16.95 16.84 16.85 14,415 -0.07(-0.41%)
Nov 15, 2021 17.17 17.18 16.91 16.92 33,013 -0.21(-1.22%)
Nov 12, 2021 17.30 17.30 17.03 17.13 12,641 -0.03(-0.19%)
Nov 11, 2021 17.23 17.31 17.02 17.17 8,207 -0.02(-0.12%)
Nov 10, 2021 17.72 17.08 17.19 21,621 -0.67(-3.78%)
Nov 09, 2021 17.21 17.87 17.10 17.86 29,359 +0.60(+3.45%)
Nov 08, 2021 17.25 17.27 17.08 17.26 22,371 +0.10(+0.58%)
Nov 05, 2021 17.17 17.25 17.01 17.17 15,432 +0.07(+0.41%)
Nov 04, 2021 17.10 17.20 16.96 17.10 15,038 +0.03(+0.17%)
Nov 03, 2021 17.10 17.18 17.06 17.07 17,831 -0.02(-0.12%)
Nov 02, 2021 17.09 17.10 16.98 17.09 11,156 +0.06(+0.35%)
Nov 01, 2021 17.06 17.09 16.97 17.03 20,987 -0.06(-0.35%)
Oct 29, 2021 16.97 17.09 16.91 17.09 15,012 +0.06(+0.35%)
Oct 28, 2021 16.94 17.11 16.92 17.03 22,072 -0.05(-0.29%)
Oct 27, 2021 17.11 17.11 16.93 17.08 35,023 -0.03(-0.17%)
Oct 26, 2021 17.26 17.11 6,824 -0.13(-0.74%)
Oct 25, 2021 17.47 17.47 16.92 17.23 17,855 -0.32(-1.82%)
Oct 22, 2021 17.55 17.55 17.20 17.55 14,208 +0.00(+0.00%)
Oct 21, 2021 17.61 17.61 17.47 17.55 4,596 -0.04(-0.23%)
Oct 20, 2021 17.50 17.59 17.35 17.59 12,252 +0.19(+1.08%)
Oct 19, 2021 17.18 17.40 17.10 17.40 14,552 +0.12(+0.69%)
Oct 18, 2021 17.39 17.39 17.16 17.28 8,258 -0.14(-0.80%)
Oct 15, 2021 17.26 17.42 17.24 17.42 7,707 +0.13(+0.75%)
Oct 14, 2021 17.19 17.40 17.02 17.29 15,710 +0.19(+1.13%)
Oct 13, 2021 17.70 17.70 16.99 17.10 12,226 +0.00(+0.01%)
Oct 12, 2021 16.96 17.20 16.96 17.10 16,740 +0.24(+1.41%)
Oct 11, 2021 16.94 16.94 16.86 16.86 19,003 -0.08(-0.47%)
Oct 08, 2021 16.90 16.94 16.87 16.94 12,709 +0.02(+0.15%)
Oct 07, 2021 16.96 17.11 16.90 16.92 21,242 -0.10(-0.61%)
Oct 06, 2021 16.97 17.06 16.91 17.02 7,293 +0.04(+0.26%)
Oct 05, 2021 16.95 17.05 16.91 16.98 11,172 +0.03(+0.20%)
Oct 04, 2021 16.95 17.05 16.83 16.94 5,792 -0.07(-0.41%)
Oct 01, 2021 17.14 17.14 16.89 17.01 18,842 -0.02(-0.12%)
Sep 30, 2021 17.09 17.09 17.03 17.03 4,061 -0.02(-0.12%)
Sep 29, 2021 17.16 17.17 17.05 17.05 32,085 -0.09(-0.52%)
Sep 28, 2021 17.17 17.18 17.11 17.14 18,117 -0.01(-0.06%)
Sep 27, 2021 17.32 17.32 17.15 17.15 13,255 -0.18(-1.03%)
Sep 24, 2021 17.31 17.50 17.31 17.33 5,607 -0.00(-0.03%)
Sep 23, 2021 17.52 17.53 17.31 17.33 15,858 -0.19(-1.10%)
Sep 22, 2021 17.45 17.58 17.45 17.52 7,066 +0.06(+0.34%)
Sep 21, 2021 17.37 17.52 17.37 17.46 15,909 +0.04(+0.22%)
Sep 20, 2021 17.46 17.50 17.36 17.43 7,267 -0.09(-0.51%)
Sep 17, 2021 17.58 17.65 17.42 17.51 7,786 +0.03(+0.17%)
Sep 16, 2021 17.82 17.82 17.47 17.49 8,222 -0.48(-2.66%)
Sep 15, 2021 17.79 18.04 17.73 17.96 8,186 +0.14(+0.76%)
Sep 14, 2021 17.63 17.86 17.63 17.83 8,402 +0.09(+0.51%)
Sep 13, 2021 17.60 17.99 17.60 17.74 2,510 +0.14(+0.78%)
Sep 10, 2021 17.64 17.73 17.46 17.60 4,041 +0.23(+1.31%)
Sep 09, 2021 17.55 17.85 17.37 17.37 9,584 -0.23(-1.32%)
Sep 08, 2021 17.94 17.94 17.37 17.60 25,024 -0.23(-1.27%)
Sep 07, 2021 17.67 17.89 17.67 17.83 7,748 +0.07(+0.42%)
Sep 03, 2021 17.85 17.93 17.69 17.76 35,645 -0.16(-0.88%)
Sep 02, 2021 17.83 17.99 17.80 17.91 9,669 +0.05(+0.28%)
Sep 01, 2021 17.85 17.86 17.74 17.86 20,681 +0.04(+0.22%)
Aug 31, 2021 17.74 17.82 17.73 17.82 6,815 +0.09(+0.50%)
Aug 30, 2021 17.79 17.80 17.74 17.74 4,515 -0.13(-0.72%)
Aug 27, 2021 17.82 17.86 17.72 17.86 14,712 -0.01(-0.05%)
Aug 26, 2021 17.83 17.93 17.72 17.87 9,492 -0.03(-0.17%)
Aug 25, 2021 17.85 17.90 17.82 17.90 9,668 +0.00(+0.00%)
Aug 24, 2021 17.75 17.91 17.70 17.90 13,064 +0.39(+2.25%)
Aug 23, 2021 17.64 17.67 17.41 17.51 17,755 -0.10(-0.56%)
Aug 20, 2021 17.68 17.69 17.55 17.61 10,476 -0.14(-0.78%)
Aug 19, 2021 17.62 17.75 17.48 17.75 5,506 +0.08(+0.45%)
Aug 18, 2021 17.65 17.73 17.62 17.67 9,515 +0.06(+0.34%)
Aug 17, 2021 17.60 17.75 17.46 17.61 9,797 -0.13(-0.72%)
Aug 16, 2021 17.66 17.76 17.66 17.74 6,667 +0.07(+0.39%)
Aug 13, 2021 17.62 17.76 17.39 17.67 3,340 +0.01(+0.06%)
Aug 12, 2021 17.46 17.68 17.46 17.66 12,845 +0.16(+0.94%)
Aug 11, 2021 17.34 17.57 17.34 17.49 17,194 +0.08(+0.45%)
Aug 10, 2021 17.41 17.44 17.29 17.41 14,553 -0.03(-0.17%)
Aug 09, 2021 17.55 17.71 17.39 17.44 25,051 -0.10(-0.56%)
Aug 06, 2021 17.66 17.66 17.52 17.54 18,023 -0.06(-0.34%)
Aug 05, 2021 17.46 17.61 17.41 17.60 22,547 +0.07(+0.39%)
Aug 04, 2021 17.46 17.53 17.43 17.53 8,582 +0.00(+0.00%)
Aug 03, 2021 17.47 17.59 17.42 17.53 10,311 +0.01(+0.06%)
Aug 02, 2021 17.51 17.53 17.35 17.52 43,250 +0.08(+0.45%)
Jul 30, 2021 17.35 17.46 17.32 17.44 7,428 -0.02(-0.11%)
Jul 29, 2021 17.41 17.54 17.32 17.46 26,878 +0.05(+0.28%)
Jul 28, 2021 17.33 17.58 17.22 17.41 12,901 +0.17(+0.97%)
Jul 27, 2021 17.32 17.33 17.15 17.25 22,549 -0.05(-0.28%)
Jul 26, 2021 17.16 17.31 17.11 17.30 18,497 +0.19(+1.09%)
Jul 23, 2021 17.17 17.17 17.03 17.11 27,648 -0.05(-0.29%)
Jul 22, 2021 17.28 17.31 17.07 17.16 24,265 -0.07(-0.40%)
Jul 21, 2021 17.39 17.52 17.18 17.23 20,795 -0.13(-0.74%)
Jul 20, 2021 17.57 17.60 17.30 17.35 20,879 -0.32(-1.84%)
Jul 19, 2021 17.71 17.71 17.34 17.68 12,556 +0.04(+0.22%)
Jul 16, 2021 17.94 17.98 17.64 17.64 17,600 -0.42(-2.34%)
Jul 15, 2021 18.11 18.35 17.78 18.06 26,997 -0.03(-0.16%)
Jul 14, 2021 18.15 18.45 18.02 18.09 23,805 +0.09(+0.47%)
Jul 13, 2021 18.37 18.61 18.01 18.01 16,180 -0.18(-0.97%)
Jul 12, 2021 18.65 18.65 17.93 18.18 10,728 -0.19(-1.01%)
Jul 09, 2021 18.39 18.43 18.25 18.37 26,424 -0.02(-0.11%)
Jul 08, 2021 18.44 18.44 17.88 18.39 14,729 +0.00(+0.00%)
Jul 07, 2021 18.46 18.46 18.13 18.39 4,202 +0.08(+0.43%)
Jul 06, 2021 18.33 18.44 18.30 18.31 17,725 -0.12(-0.64%)
Jul 02, 2021 18.46 18.46 18.14 18.43 16,883 -0.01(-0.05%)
Jul 01, 2021 18.46 18.51 18.23 18.44 12,665 +0.10(+0.53%)
Jun 30, 2021 18.40 18.40 18.15 18.34 24,549 +0.02(+0.11%)
Jun 29, 2021 18.25 18.37 17.97 18.32 25,945 +0.09(+0.48%)
Jun 28, 2021 18.29 18.45 18.08 18.23 11,270 -0.11(-0.59%)
Jun 25, 2021 18.54 18.54 18.34 18.34 13,664 -0.23(-1.22%)
Jun 24, 2021 18.64 18.64 18.33 18.57 13,614 +0.17(+0.91%)
Jun 23, 2021 18.74 18.74 18.31 18.40 16,216 +0.16(+0.86%)
Jun 22, 2021 18.11 18.24 18.08 18.24 26,989 +0.19(+1.03%)
Jun 21, 2021 18.09 18.14 18.06 18.06 4,621 -0.02(-0.14%)
Jun 18, 2021 17.99 18.23 17.99 18.08 8,913 +0.04(+0.24%)
Jun 17, 2021 17.86 18.29 17.84 18.04 17,178 +0.18(+0.99%)
Jun 16, 2021 18.31 18.44 17.82 17.86 22,752 -0.34(-1.89%)
Jun 15, 2021 18.67 19.08 18.14 18.20 24,222 -0.44(-2.37%)
Jun 14, 2021 19.46 20.06 18.12 18.65 43,380 +0.37(+2.02%)
Jun 11, 2021 18.11 18.30 18.11 18.28 12,992 +0.18(+0.97%)
Jun 10, 2021 17.95 18.35 17.88 18.10 30,584 +0.16(+0.87%)
Jun 09, 2021 17.95 17.96 17.80 17.94 20,501 -0.05(-0.27%)
Jun 08, 2021 18.16 18.16 17.80 17.99 24,048 -0.10(-0.54%)
Jun 07, 2021 17.91 18.11 17.91 18.09 11,721 +0.21(+1.15%)
Jun 04, 2021 18.09 18.25 17.82 17.88 23,076 -0.06(-0.33%)
Jun 03, 2021 18.29 18.29 17.77 17.94 13,657 +0.07(+0.38%)
Jun 02, 2021 18.49 18.51 17.45 17.87 63,319 -0.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.