Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.84 14.90 14.79 14.89 18,974 +0.07(+0.47%)
May 28, 2020 14.88 14.88 14.72 14.82 14,775 +0.10(+0.69%)
May 27, 2020 14.65 14.74 14.65 14.72 8,722 +0.16(+1.11%)
May 26, 2020 14.67 14.73 14.56 14.56 27,925 -0.05(-0.33%)
May 22, 2020 14.57 14.63 14.54 14.61 8,116 -0.02(-0.13%)
May 21, 2020 14.47 14.63 14.47 14.63 20,249 +0.13(+0.88%)
May 20, 2020 14.54 14.54 14.41 14.50 20,136 +0.11(+0.76%)
May 19, 2020 14.59 14.59 14.31 14.39 19,364 -0.12(-0.85%)
May 18, 2020 14.40 14.56 14.38 14.51 31,242 +0.13(+0.89%)
May 15, 2020 14.55 14.55 14.34 14.39 12,649 -0.02(-0.17%)
May 14, 2020 14.56 14.61 14.38 14.41 19,479 -0.16(-1.12%)
May 13, 2020 14.62 14.62 14.53 14.57 15,821 -0.01(-0.10%)
May 12, 2020 14.52 14.61 14.52 14.59 8,457 +0.05(+0.33%)
May 11, 2020 14.65 14.65 14.54 14.54 7,621 -0.06(-0.39%)
May 08, 2020 14.53 14.60 14.52 14.60 9,936 +0.11(+0.78%)
May 07, 2020 14.46 14.53 14.39 14.48 13,381 +0.15(+1.06%)
May 06, 2020 14.28 14.45 14.25 14.33 23,321 +0.09(+0.66%)
May 05, 2020 14.27 14.28 14.15 14.24 27,956 +0.10(+0.74%)
May 04, 2020 14.19 14.22 14.09 14.13 27,255 -0.03(-0.20%)
May 01, 2020 14.24 14.24 14.02 14.16 49,049 +0.06(+0.40%)
Apr 30, 2020 14.28 14.28 14.06 14.10 12,516 +0.04(+0.27%)
Apr 29, 2020 13.96 14.23 13.96 14.07 44,938 +0.10(+0.74%)
Apr 28, 2020 14.00 14.16 13.95 13.96 38,390 -0.14(-1.01%)
Apr 27, 2020 14.04 14.10 13.90 14.10 75,703 -0.00(-0.03%)
Apr 24, 2020 14.37 14.37 13.92 14.11 54,546 -0.21(-1.49%)
Apr 23, 2020 14.50 14.53 14.31 14.32 28,611 -0.20(-1.37%)
Apr 22, 2020 14.62 14.62 14.52 14.52 15,157 -0.01(-0.07%)
Apr 21, 2020 14.63 14.77 14.52 14.53 54,036 -0.16(-1.09%)
Apr 20, 2020 14.79 14.80 14.66 14.69 16,253 -0.10(-0.70%)
Apr 17, 2020 14.85 14.85 14.75 14.79 9,196 -0.04(-0.26%)
Apr 16, 2020 14.61 14.86 14.61 14.83 9,951 +0.02(+0.13%)
Apr 15, 2020 14.74 14.81 14.70 14.81 15,950 +0.06(+0.38%)
Apr 14, 2020 14.62 14.80 14.58 14.76 41,182 +0.15(+1.06%)
Apr 13, 2020 14.56 14.61 14.48 14.60 25,156 +0.05(+0.36%)
Apr 09, 2020 14.30 14.61 14.30 14.55 83,641 +0.30(+2.09%)
Apr 08, 2020 14.08 14.32 14.07 14.25 24,436 +0.17(+1.21%)
Apr 07, 2020 14.08 14.29 14.08 14.08 16,417 +0.00(+0.00%)
Apr 06, 2020 14.07 14.16 14.04 14.08 14,684 +0.10(+0.74%)
Apr 03, 2020 14.12 14.19 13.87 13.98 28,092 -0.14(-1.00%)
Apr 02, 2020 14.15 14.15 14.06 14.12 17,559 -0.22(-1.51%)
Apr 01, 2020 14.53 14.53 14.04 14.34 34,500 -0.19(-1.30%)
Mar 31, 2020 14.56 14.63 14.51 14.53 11,616 -0.12(-0.84%)
Mar 30, 2020 14.56 14.72 14.50 14.65 28,298 +0.21(+1.44%)
Mar 27, 2020 14.38 14.61 14.26 14.44 12,191 -0.19(-1.29%)
Mar 26, 2020 13.80 14.64 13.80 14.63 27,398 +0.94(+6.89%)
Mar 25, 2020 13.30 13.95 13.28 13.69 34,378 +0.42(+3.20%)
Mar 24, 2020 13.21 13.44 13.06 13.26 26,872 +0.38(+2.93%)
Mar 23, 2020 13.36 13.42 12.50 12.89 41,663 -0.55(-4.07%)
Mar 20, 2020 12.98 13.62 12.69 13.43 66,785 +0.55(+4.25%)
Mar 19, 2020 12.39 12.93 12.25 12.89 63,842 -0.05(-0.36%)
Mar 18, 2020 13.54 13.90 12.85 12.93 78,977 -1.25(-8.78%)
Mar 17, 2020 13.60 14.18 13.56 14.18 94,190 +0.24(+1.69%)
Mar 16, 2020 13.15 14.01 13.15 13.94 33,888 -0.34(-2.38%)
Mar 13, 2020 14.29 14.45 14.22 14.28 20,989 -0.01(-0.07%)
Mar 12, 2020 13.46 14.29 13.46 14.29 91,971 -0.51(-3.42%)
Mar 11, 2020 15.09 15.23 14.76 14.80 95,381 -0.32(-2.12%)
Mar 10, 2020 15.31 15.32 15.07 15.12 32,425 -0.09(-0.62%)
Mar 09, 2020 15.15 15.37 15.15 15.21 39,032 -0.24(-1.58%)
Mar 06, 2020 15.55 15.55 15.43 15.46 22,961 -0.05(-0.30%)
Mar 05, 2020 15.50 15.55 15.43 15.50 25,896 -0.02(-0.12%)
Mar 04, 2020 15.46 15.59 15.46 15.52 13,312 +0.05(+0.30%)
Mar 03, 2020 15.31 15.50 15.31 15.47 36,848 +0.15(+0.98%)
Mar 02, 2020 15.23 15.36 15.23 15.32 58,698 +0.11(+0.74%)
Feb 28, 2020 15.60 15.60 15.19 15.21 48,686 -0.38(-2.41%)
Feb 27, 2020 15.57 15.67 15.57 15.59 14,539 +0.01(+0.06%)
Feb 26, 2020 15.62 15.64 15.58 15.58 6,632 -0.04(-0.26%)
Feb 25, 2020 15.62 15.63 15.62 15.62 17,655 +0.00(+0.02%)
Feb 24, 2020 15.62 15.66 15.62 15.62 27,915 -0.06(-0.36%)
Feb 21, 2020 15.68 15.71 15.66 15.67 19,984 +0.03(+0.16%)
Feb 20, 2020 15.61 15.65 15.61 15.65 10,090 +0.10(+0.62%)
Feb 19, 2020 15.57 15.58 15.55 15.55 20,271 -0.00(-0.03%)
Feb 18, 2020 15.57 15.58 15.55 15.55 8,909 -0.01(-0.09%)
Feb 14, 2020 15.57 15.61 15.57 15.57 11,268 -0.05(-0.30%)
Feb 13, 2020 15.63 15.63 15.57 15.62 13,784 +0.05(+0.32%)
Feb 12, 2020 15.54 15.62 15.52 15.57 23,123 -0.02(-0.12%)
Feb 11, 2020 15.68 15.70 15.57 15.58 25,337 -0.10(-0.66%)
Feb 10, 2020 15.67 15.70 15.67 15.69 9,312 +0.01(+0.09%)
Feb 07, 2020 15.67 15.69 15.66 15.67 7,141 +0.05(+0.34%)
Feb 06, 2020 15.66 15.66 15.55 15.62 9,233 +0.01(+0.05%)
Feb 05, 2020 15.56 15.64 15.56 15.61 7,137 +0.03(+0.18%)
Feb 04, 2020 15.55 15.58 15.55 15.58 15,617 +0.02(+0.12%)
Feb 03, 2020 15.53 15.57 15.48 15.57 13,693 +0.04(+0.24%)
Jan 31, 2020 15.53 15.53 15.48 15.53 16,093 +0.03(+0.18%)
Jan 30, 2020 15.47 15.53 15.46 15.50 21,286 +0.05(+0.31%)
Jan 29, 2020 15.51 15.53 15.42 15.45 16,734 -0.03(-0.19%)
Jan 28, 2020 15.43 15.50 15.38 15.48 27,418 +0.04(+0.24%)
Jan 27, 2020 15.46 15.50 15.39 15.44 21,509 +0.05(+0.31%)
Jan 24, 2020 15.41 15.48 15.36 15.40 18,651 +0.03(+0.18%)
Jan 23, 2020 15.41 15.42 15.37 15.37 13,223 +0.01(+0.06%)
Jan 22, 2020 15.40 15.42 15.36 15.36 6,859 +0.04(+0.24%)
Jan 21, 2020 15.45 15.45 15.32 15.32 16,954 +0.02(+0.12%)
Jan 17, 2020 15.29 15.42 15.29 15.30 28,137 +0.02(+0.12%)
Jan 16, 2020 15.36 15.36 15.28 15.28 12,170 -0.05(-0.31%)
Jan 15, 2020 15.35 15.36 15.33 15.33 14,689 -0.01(-0.06%)
Jan 14, 2020 15.35 15.39 15.34 15.34 12,976 +0.01(+0.06%)
Jan 13, 2020 15.34 15.35 15.30 15.33 8,581 +0.06(+0.39%)
Jan 10, 2020 15.32 15.36 15.27 15.27 12,503 +0.00(+0.00%)
Jan 09, 2020 15.41 15.42 15.26 15.27 80,471 -0.03(-0.20%)
Jan 08, 2020 15.44 15.44 15.30 15.30 26,341 -0.04(-0.24%)
Jan 07, 2020 15.40 15.40 15.34 15.34 15,988 -0.02(-0.12%)
Jan 06, 2020 15.38 15.41 15.30 15.36 15,057 +0.00(+0.00%)
Jan 03, 2020 15.36 15.37 15.29 15.36 12,610 +0.01(+0.06%)
Jan 02, 2020 15.32 15.38 15.26 15.35 8,610 +0.09(+0.61%)
Dec 31, 2019 15.28 15.63 15.22 15.25 28,533 +0.06(+0.37%)
Dec 30, 2019 15.33 15.34 15.20 15.20 22,477 -0.06(-0.40%)
Dec 27, 2019 15.29 15.30 15.24 15.26 10,686 -0.03(-0.21%)
Dec 26, 2019 15.23 15.29 15.23 15.29 8,776 -0.08(-0.55%)
Dec 24, 2019 15.31 15.38 15.31 15.37 4,915 +0.09(+0.61%)
Dec 23, 2019 15.23 15.35 15.22 15.28 46,376 +0.05(+0.31%)
Dec 20, 2019 15.23 15.23 15.22 15.23 9,297 +0.00(+0.00%)
Dec 19, 2019 15.29 15.30 15.21 15.23 19,265 -0.06(-0.37%)
Dec 18, 2019 15.28 15.29 15.19 15.29 12,416 +0.07(+0.49%)
Dec 17, 2019 15.32 15.32 15.22 15.22 10,593 -0.05(-0.34%)
Dec 16, 2019 15.27 15.32 15.19 15.27 27,086 -0.00(-0.03%)
Dec 13, 2019 15.22 15.27 15.22 15.27 13,678 +0.04(+0.27%)
Dec 12, 2019 15.27 15.27 15.20 15.23 15,200 +0.02(+0.12%)
Dec 11, 2019 15.22 15.24 15.18 15.21 13,555 +0.00(+0.00%)
Dec 10, 2019 15.23 15.23 15.07 15.21 11,751 -0.02(-0.12%)
Dec 09, 2019 15.23 15.25 15.18 15.23 14,516 +0.14(+0.96%)
Dec 06, 2019 15.07 15.12 15.04 15.09 27,538 +0.01(+0.09%)
Dec 05, 2019 15.03 15.07 14.96 15.07 36,426 +0.05(+0.31%)
Dec 04, 2019 14.94 15.03 14.86 15.03 32,796 +0.03(+0.19%)
Dec 03, 2019 14.79 15.06 14.74 15.00 30,340 +0.25(+1.71%)
Dec 02, 2019 14.72 14.75 14.71 14.75 31,843 +0.04(+0.25%)
Nov 29, 2019 14.75 14.79 14.68 14.71 5,143 -0.03(-0.19%)
Nov 27, 2019 14.72 14.77 14.71 14.74 16,072 +0.07(+0.45%)
Nov 26, 2019 14.74 14.75 14.65 14.67 13,263 +0.02(+0.13%)
Nov 25, 2019 14.75 14.75 14.65 14.65 20,442 -0.03(-0.19%)
Nov 22, 2019 14.71 14.75 14.68 14.68 6,750 +0.00(+0.00%)
Nov 21, 2019 14.75 14.82 14.68 14.68 8,531 -0.07(-0.51%)
Nov 20, 2019 14.79 14.84 14.75 14.75 17,175 +0.00(+0.00%)
Nov 19, 2019 14.88 14.93 14.74 14.75 17,874 +0.01(+0.06%)
Nov 18, 2019 14.89 14.89 14.74 14.75 6,700 -0.16(-1.06%)
Nov 15, 2019 14.78 14.90 14.78 14.90 9,965 +0.12(+0.82%)
Nov 14, 2019 14.82 14.82 14.73 14.78 12,136 +0.00(+0.01%)
Nov 13, 2019 14.84 14.84 14.75 14.78 17,749 -0.03(-0.21%)
Nov 12, 2019 14.80 14.84 14.74 14.81 12,090 +0.03(+0.22%)
Nov 11, 2019 14.83 14.83 14.78 14.78 3,321 +0.06(+0.38%)
Nov 08, 2019 14.83 14.83 14.72 14.72 14,075 -0.04(-0.25%)
Nov 07, 2019 14.94 14.94 14.76 14.76 10,205 -0.07(-0.50%)
Nov 06, 2019 14.77 14.85 14.77 14.84 5,478 +0.04(+0.25%)
Nov 05, 2019 14.72 14.86 14.70 14.80 18,374 +0.02(+0.15%)
Nov 04, 2019 14.77 14.86 14.72 14.78 7,749 -0.07(-0.46%)
Nov 01, 2019 14.92 15.15 14.84 14.84 10,852 +0.05(+0.31%)
Oct 31, 2019 14.77 14.89 14.63 14.80 12,509 +0.07(+0.51%)
Oct 30, 2019 14.69 14.72 14.57 14.72 8,895 +0.19(+1.28%)
Oct 29, 2019 14.67 14.68 14.52 14.54 8,933 +0.00(+0.00%)
Oct 28, 2019 14.57 14.61 14.52 14.54 12,771 -0.04(-0.29%)
Oct 25, 2019 14.65 14.65 14.55 14.58 11,819 -0.04(-0.30%)
Oct 24, 2019 14.67 14.69 14.59 14.62 6,566 -0.01(-0.04%)
Oct 23, 2019 14.66 14.66 14.63 14.63 4,450 -0.00(-0.01%)
Oct 22, 2019 14.63 14.65 14.61 14.63 6,309 +0.01(+0.06%)
Oct 21, 2019 14.77 14.77 14.62 14.62 11,464 -0.15(-1.01%)
Oct 18, 2019 14.89 14.89 14.73 14.77 14,290 -0.08(-0.56%)
Oct 17, 2019 14.87 14.95 14.85 14.85 9,648 -0.03(-0.19%)
Oct 16, 2019 14.88 15.05 14.87 14.88 19,841 -0.05(-0.31%)
Oct 15, 2019 14.95 15.18 14.93 14.93 5,065 -0.02(-0.15%)
Oct 14, 2019 14.95 14.95 233 +0.00(+0.00%)
Oct 11, 2019 14.98 14.98 14.93 14.95 10,959 -0.05(-0.33%)
Oct 10, 2019 14.96 15.02 14.90 15.00 7,670 +0.04(+0.25%)
Oct 09, 2019 15.04 15.04 14.96 14.96 6,937 -0.02(-0.12%)
Oct 08, 2019 14.98 15.04 14.96 14.98 12,399 +0.03(+0.19%)
Oct 07, 2019 14.95 14.99 14.95 14.95 5,270 +0.03(+0.17%)
Oct 04, 2019 14.93 14.95 14.93 14.93 5,602 +0.03(+0.20%)
Oct 03, 2019 14.88 14.96 14.88 14.90 4,199 +0.03(+0.19%)
Oct 02, 2019 14.93 14.94 14.87 14.87 11,977 -0.10(-0.68%)
Oct 01, 2019 14.93 14.97 14.82 14.97 16,441 +0.05(+0.31%)
Sep 30, 2019 14.89 14.96 14.84 14.93 28,884 -0.06(-0.40%)
Sep 27, 2019 14.82 15.17 14.82 14.98 4,093 +0.09(+0.59%)
Sep 26, 2019 14.90 14.92 14.77 14.90 2,820 -0.09(-0.62%)
Sep 25, 2019 14.68 14.99 14.68 14.99 21,152 +0.29(+1.96%)
Sep 24, 2019 14.83 14.83 14.70 14.70 19,598 -0.14(-0.94%)
Sep 23, 2019 14.81 14.84 14.75 14.84 21,614 +0.15(+1.01%)
Sep 20, 2019 14.64 14.85 14.62 14.69 17,130 +0.06(+0.38%)
Sep 19, 2019 14.58 14.65 14.57 14.64 10,886 +0.09(+0.64%)
Sep 18, 2019 14.75 14.75 14.48 14.54 22,075 -0.20(-1.38%)
Sep 17, 2019 14.77 14.78 14.70 14.75 9,450 +0.08(+0.57%)
Sep 16, 2019 14.52 14.77 14.52 14.67 28,496 +0.08(+0.57%)
Sep 13, 2019 14.67 14.70 14.55 14.58 20,793 -0.08(-0.57%)
Sep 12, 2019 14.84 14.84 14.67 14.67 10,466 -0.15(-0.98%)
Sep 11, 2019 14.84 14.84 14.77 14.81 9,147 +0.02(+0.13%)
Sep 10, 2019 14.86 14.87 14.79 14.79 16,238 -0.04(-0.25%)
Sep 09, 2019 14.89 14.89 14.82 14.83 25,792 -0.06(-0.37%)
Sep 06, 2019 14.88 14.88 14.88 14.88 2,268 -0.03(-0.19%)
Sep 05, 2019 14.97 14.99 14.86 14.91 13,096 -0.08(-0.56%)
Sep 04, 2019 15.07 15.07 14.94 15.00 31,239 -0.03(-0.19%)
Sep 03, 2019 15.06 15.08 15.01 15.02 17,178 +0.07(+0.50%)
Aug 30, 2019 14.88 15.05 14.87 14.95 16,096 +0.05(+0.31%)
Aug 29, 2019 14.88 14.99 14.84 14.90 18,912 +0.04(+0.25%)
Aug 28, 2019 15.00 15.00 14.87 14.87 34,613 -0.14(-0.93%)
Aug 27, 2019 14.89 15.03 14.79 15.01 55,121 +0.31(+2.08%)
Aug 26, 2019 14.80 14.80 14.70 14.70 10,433 -0.07(-0.50%)
Aug 23, 2019 14.74 14.78 14.68 14.77 33,597 +0.04(+0.25%)
Aug 22, 2019 14.76 14.76 14.68 14.74 17,213 +0.00(+0.00%)
Aug 21, 2019 14.72 14.76 14.71 14.74 32,307 +0.01(+0.06%)
Aug 20, 2019 14.82 14.82 14.65 14.73 28,795 +0.02(+0.13%)
Aug 19, 2019 14.63 14.71 14.62 14.71 19,753 +0.05(+0.32%)
Aug 16, 2019 14.59 14.66 14.59 14.66 15,880 +0.06(+0.38%)
Aug 15, 2019 14.57 14.63 14.57 14.61 11,293 +0.06(+0.38%)
Aug 14, 2019 14.58 14.62 14.51 14.55 27,049 +0.06(+0.41%)
Aug 13, 2019 14.41 14.54 14.41 14.49 18,868 -0.03(-0.19%)
Aug 12, 2019 14.51 14.53 14.45 14.52 9,798 +0.13(+0.90%)
Aug 09, 2019 14.37 14.49 14.37 14.39 17,116 -0.05(-0.32%)
Aug 08, 2019 14.46 14.46 14.37 14.44 31,647 +0.02(+0.13%)
Aug 07, 2019 14.45 14.54 14.42 14.42 18,407 +0.01(+0.06%)
Aug 06, 2019 14.45 14.51 14.37 14.41 27,528 -0.03(-0.19%)
Aug 05, 2019 14.54 14.55 14.41 14.44 21,156 -0.03(-0.19%)
Aug 02, 2019 14.53 14.53 14.46 14.46 48,206 -0.06(-0.44%)
Aug 01, 2019 14.47 14.53 14.45 14.53 29,772 +0.07(+0.51%)
Jul 31, 2019 14.46 14.46 14.36 14.46 17,710 -0.01(-0.06%)
Jul 30, 2019 14.46 14.46 14.37 14.46 15,568 +0.05(+0.32%)
Jul 29, 2019 14.46 14.46 14.36 14.42 21,690 -0.04(-0.26%)
Jul 26, 2019 14.42 14.47 14.36 14.46 17,657 +0.06(+0.38%)
Jul 25, 2019 14.44 14.45 14.36 14.40 12,897 -0.04(-0.26%)
Jul 24, 2019 14.45 14.47 14.38 14.44 13,483 +0.06(+0.39%)
Jul 23, 2019 14.40 14.43 14.36 14.38 26,045 -0.03(-0.19%)
Jul 22, 2019 14.39 14.42 14.35 14.41 20,669 +0.03(+0.19%)
Jul 19, 2019 14.33 14.44 14.31 14.38 20,474 +0.05(+0.32%)
Jul 18, 2019 14.45 14.45 14.34 14.34 23,964 -0.10(-0.70%)
Jul 17, 2019 14.40 14.46 14.35 14.44 11,374 +0.06(+0.45%)
Jul 16, 2019 14.44 14.44 14.35 14.37 9,131 +0.02(+0.13%)
Jul 15, 2019 14.35 14.38 14.34 14.35 7,623 +0.02(+0.13%)
Jul 12, 2019 14.35 14.35 14.27 14.34 40,515 +0.00(+0.02%)
Jul 11, 2019 14.35 14.35 14.33 14.33 9,306 +0.03(+0.19%)
Jul 10, 2019 14.29 14.41 14.29 14.30 9,968 +0.06(+0.45%)
Jul 09, 2019 14.30 14.31 14.24 14.24 19,940 -0.02(-0.13%)
Jul 08, 2019 14.54 14.54 14.25 14.26 81,991 -0.15(-1.02%)
Jul 05, 2019 14.38 14.66 14.38 14.41 24,116 +0.07(+0.51%)
Jul 03, 2019 14.31 14.37 14.28 14.33 13,253 +0.02(+0.13%)
Jul 02, 2019 14.30 14.32 14.21 14.31 17,135 +0.10(+0.71%)
Jul 01, 2019 14.26 14.26 14.19 14.21 21,388 +0.00(+0.00%)
Jun 28, 2019 14.15 14.25 14.13 14.21 39,325 +0.06(+0.46%)
Jun 27, 2019 14.25 14.25 14.13 14.15 34,291 -0.03(-0.19%)
Jun 26, 2019 14.21 14.21 14.13 14.18 25,822 -0.04(-0.26%)
Jun 25, 2019 14.22 14.22 14.20 14.21 11,610 +0.01(+0.06%)
Jun 24, 2019 14.20 14.21 14.13 14.20 13,698 +0.08(+0.59%)
Jun 21, 2019 14.15 14.15 14.12 14.12 20,097 -0.01(-0.07%)
Jun 20, 2019 14.19 14.21 14.13 14.13 9,331 -0.02(-0.13%)
Jun 19, 2019 14.16 14.16 14.14 14.15 15,299 +0.00(+0.00%)
Jun 18, 2019 14.16 14.16 14.15 14.15 8,831 +0.01(+0.07%)
Jun 17, 2019 14.17 14.17 14.13 14.14 20,532 -0.03(-0.20%)
Jun 14, 2019 14.18 14.18 14.12 14.17 13,036 -0.01(-0.06%)
Jun 13, 2019 14.18 14.18 14.13 14.18 12,299 +0.00(+0.02%)
Jun 12, 2019 14.23 14.23 14.15 14.17 26,083 +0.03(+0.19%)
Jun 11, 2019 14.29 14.29 14.10 14.15 13,292 -0.04(-0.26%)
Jun 10, 2019 14.14 14.18 14.13 14.18 26,295 +0.02(+0.13%)
Jun 07, 2019 14.07 14.17 14.07 14.16 23,749 +0.12(+0.85%)
Jun 06, 2019 14.16 14.16 14.04 14.04 20,905 -0.03(-0.20%)
Jun 05, 2019 14.06 14.09 14.03 14.07 16,947 +0.03(+0.20%)
Jun 04, 2019 14.10 14.10 14.03 14.04 21,604 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.