Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.04 14.06 14.03 14.06 7,843 +0.05(+0.33%)
May 30, 2019 14.02 14.02 13.98 14.02 33,840 +0.03(+0.20%)
May 29, 2019 14.04 14.05 13.99 13.99 14,132 -0.05(-0.39%)
May 28, 2019 14.04 14.04 13.93 14.04 28,741 +0.02(+0.13%)
May 24, 2019 14.00 14.03 13.92 14.03 15,142 +0.10(+0.73%)
May 23, 2019 14.03 14.03 13.93 13.93 19,053 -0.09(-0.65%)
May 22, 2019 14.00 14.02 13.94 14.02 23,494 +0.03(+0.20%)
May 21, 2019 14.07 14.07 13.93 13.99 18,848 -0.08(-0.59%)
May 20, 2019 14.06 14.07 13.96 14.07 38,556 +0.00(+0.00%)
May 17, 2019 14.05 14.23 13.98 14.07 57,193 +0.07(+0.47%)
May 16, 2019 13.99 14.02 13.96 14.01 14,389 +0.08(+0.58%)
May 15, 2019 13.94 13.98 13.88 13.93 14,107 +0.03(+0.20%)
May 14, 2019 13.90 13.90 13.86 13.90 17,606 -0.01(-0.04%)
May 13, 2019 13.86 13.90 13.82 13.90 13,460 +0.08(+0.60%)
May 10, 2019 13.79 13.86 13.77 13.82 30,590 +0.08(+0.60%)
May 09, 2019 13.85 13.85 13.74 13.74 12,428 +0.03(+0.20%)
May 08, 2019 13.75 13.78 13.71 13.71 39,264 -0.05(-0.33%)
May 07, 2019 13.79 13.85 13.75 13.76 21,094 -0.01(-0.07%)
May 06, 2019 13.83 13.84 13.76 13.77 40,503 +0.02(+0.13%)
May 03, 2019 13.77 13.80 13.73 13.75 31,902 +0.02(+0.13%)
May 02, 2019 13.87 13.87 13.67 13.73 28,307 -0.09(-0.66%)
May 01, 2019 13.72 13.82 13.68 13.82 26,450 +0.12(+0.87%)
Apr 30, 2019 13.64 13.70 13.63 13.70 25,993 +0.07(+0.54%)
Apr 29, 2019 13.60 13.65 13.60 13.63 32,101 +0.02(+0.13%)
Apr 26, 2019 13.64 13.65 13.61 13.61 11,471 +0.03(+0.20%)
Apr 25, 2019 13.59 13.63 13.58 13.58 12,203 +0.00(+0.00%)
Apr 24, 2019 13.64 13.65 13.58 13.58 19,035 -0.02(-0.13%)
Apr 23, 2019 13.58 13.64 13.58 13.60 12,068 +0.04(+0.27%)
Apr 22, 2019 13.59 13.64 13.56 13.56 26,639 -0.03(-0.20%)
Apr 18, 2019 13.59 13.64 13.57 13.59 23,271 -0.03(-0.20%)
Apr 17, 2019 13.68 13.68 13.62 13.62 8,648 +0.02(+0.17%)
Apr 16, 2019 13.68 13.74 13.58 13.60 26,811 -0.09(-0.64%)
Apr 15, 2019 13.72 13.72 13.66 13.68 5,935 +0.02(+0.13%)
Apr 12, 2019 13.73 13.73 13.63 13.67 21,850 +0.00(+0.02%)
Apr 11, 2019 13.70 13.71 13.65 13.66 14,052 -0.04(-0.27%)
Apr 10, 2019 13.63 13.70 13.63 13.70 16,202 +0.09(+0.67%)
Apr 09, 2019 13.57 13.61 13.57 13.61 12,170 +0.05(+0.40%)
Apr 08, 2019 13.53 13.55 13.50 13.55 17,770 +0.06(+0.47%)
Apr 05, 2019 13.52 13.52 13.43 13.49 17,421 +0.02(+0.14%)
Apr 04, 2019 13.41 13.58 13.41 13.47 113,737 +0.05(+0.41%)
Apr 03, 2019 13.42 13.46 13.42 13.42 16,960 -0.02(-0.14%)
Apr 02, 2019 13.51 13.51 13.43 13.43 19,534 -0.07(-0.54%)
Apr 01, 2019 13.44 13.51 13.44 13.51 81,177 +0.06(+0.48%)
Mar 29, 2019 13.52 13.52 13.44 13.44 30,022 -0.02(-0.14%)
Mar 28, 2019 13.44 13.52 13.44 13.46 50,625 -0.05(-0.34%)
Mar 27, 2019 13.44 13.51 13.43 13.51 16,902 +0.05(+0.34%)
Mar 26, 2019 13.43 13.46 13.42 13.46 28,459 +0.05(+0.34%)
Mar 25, 2019 13.45 13.46 13.42 13.42 15,621 -0.03(-0.20%)
Mar 22, 2019 13.39 13.44 13.36 13.44 39,336 +0.07(+0.55%)
Mar 21, 2019 13.33 13.38 13.32 13.37 29,719 +0.01(+0.07%)
Mar 20, 2019 13.28 13.37 13.26 13.36 55,444 +0.11(+0.83%)
Mar 19, 2019 13.25 13.28 13.24 13.25 42,207 +0.01(+0.07%)
Mar 18, 2019 13.30 13.30 13.24 13.24 23,836 -0.05(-0.41%)
Mar 15, 2019 13.29 13.30 13.26 13.30 35,282 +0.02(+0.14%)
Mar 14, 2019 13.32 13.32 13.25 13.28 48,927 +0.02(+0.16%)
Mar 13, 2019 13.28 13.31 13.26 13.26 19,119 -0.02(-0.14%)
Mar 12, 2019 13.28 13.30 13.27 13.28 34,181 +0.01(+0.07%)
Mar 11, 2019 13.32 13.35 13.27 13.27 52,135 -0.05(-0.34%)
Mar 08, 2019 13.31 13.33 13.28 13.31 12,638 +0.00(+0.00%)
Mar 07, 2019 13.24 13.31 13.24 13.31 15,859 +0.07(+0.55%)
Mar 06, 2019 13.23 13.26 13.22 13.24 39,598 +0.01(+0.10%)
Mar 05, 2019 13.19 13.23 13.16 13.23 60,109 +0.05(+0.38%)
Mar 04, 2019 13.25 13.26 13.15 13.18 47,824 -0.01(-0.07%)
Mar 01, 2019 13.25 13.28 13.16 13.18 52,532 -0.05(-0.34%)
Feb 28, 2019 13.17 13.23 13.16 13.23 64,924 +0.06(+0.48%)
Feb 27, 2019 13.21 13.21 13.17 13.17 45,377 -0.03(-0.21%)
Feb 26, 2019 13.19 13.21 13.19 13.19 47,583 +0.01(+0.07%)
Feb 25, 2019 13.18 13.19 13.13 13.18 22,766 +0.02(+0.14%)
Feb 22, 2019 13.24 13.24 13.14 13.17 81,545 -0.02(-0.14%)
Feb 21, 2019 13.20 13.21 13.18 13.18 29,335 -0.03(-0.21%)
Feb 20, 2019 13.27 13.28 13.20 13.21 47,321 -0.04(-0.27%)
Feb 19, 2019 13.19 13.25 13.19 13.25 17,670 +0.04(+0.28%)
Feb 15, 2019 13.23 13.27 13.18 13.21 29,453 -0.04(-0.27%)
Feb 14, 2019 13.26 13.27 13.23 13.25 25,866 +0.02(+0.16%)
Feb 13, 2019 13.30 13.30 13.22 13.23 33,451 -0.07(-0.55%)
Feb 12, 2019 13.25 13.32 13.24 13.30 33,624 +0.07(+0.55%)
Feb 11, 2019 13.32 13.32 13.23 13.23 56,557 -0.08(-0.61%)
Feb 08, 2019 13.30 13.32 13.25 13.31 7,385 +0.04(+0.27%)
Feb 07, 2019 13.28 13.28 13.23 13.27 25,666 +0.05(+0.34%)
Feb 06, 2019 13.25 13.25 13.20 13.23 38,184 +0.01(+0.07%)
Feb 05, 2019 13.34 13.36 13.22 13.22 37,794 -0.10(-0.75%)
Feb 04, 2019 13.42 13.42 13.30 13.32 36,830 -0.05(-0.34%)
Feb 01, 2019 13.42 13.44 13.36 13.36 16,975 -0.03(-0.20%)
Jan 31, 2019 13.35 13.39 13.31 13.39 26,794 +0.06(+0.48%)
Jan 30, 2019 13.32 13.34 13.25 13.33 22,329 +0.01(+0.07%)
Jan 29, 2019 13.25 13.32 13.24 13.32 21,445 +0.01(+0.07%)
Jan 28, 2019 13.30 13.31 13.20 13.31 13,332 +0.10(+0.76%)
Jan 25, 2019 13.20 13.23 13.18 13.21 20,723 +0.03(+0.21%)
Jan 24, 2019 13.14 13.19 13.08 13.18 29,364 +0.01(+0.07%)
Jan 23, 2019 13.07 13.17 13.07 13.17 17,303 +0.10(+0.76%)
Jan 22, 2019 13.08 13.16 13.07 13.07 30,912 +0.00(+0.00%)
Jan 18, 2019 13.15 13.16 13.06 13.07 10,141 -0.09(-0.69%)
Jan 17, 2019 13.13 13.17 13.13 13.16 32,690 +0.00(+0.00%)
Jan 16, 2019 13.18 13.20 13.16 13.16 13,626 +0.00(+0.00%)
Jan 15, 2019 13.16 13.21 13.16 13.16 29,946 -0.10(-0.76%)
Jan 14, 2019 13.28 13.28 13.25 13.26 4,992 +0.01(+0.10%)
Jan 11, 2019 13.27 13.27 13.24 13.25 7,517 -0.01(-0.07%)
Jan 10, 2019 13.27 13.27 13.26 13.26 505 -0.01(-0.07%)
Jan 09, 2019 13.39 13.39 13.27 13.27 15,987 -0.12(-0.88%)
Jan 08, 2019 13.34 13.43 13.31 13.39 17,166 +0.11(+0.82%)
Jan 07, 2019 13.32 13.39 13.28 13.28 13,869 +0.01(+0.07%)
Jan 04, 2019 13.27 13.31 13.19 13.27 15,699 +0.09(+0.69%)
Jan 03, 2019 13.28 13.31 13.13 13.18 19,076 -0.03(-0.21%)
Jan 02, 2019 13.00 13.21 12.94 13.21 36,429 +0.27(+2.10%)
Dec 31, 2018 13.27 13.48 12.93 12.93 33,167 -0.20(-1.52%)
Dec 28, 2018 12.88 13.14 12.85 13.13 28,965 +0.27(+2.10%)
Dec 27, 2018 12.79 12.89 12.79 12.86 21,364 +0.05(+0.36%)
Dec 26, 2018 12.81 12.86 12.77 12.82 16,831 -0.01(-0.11%)
Dec 24, 2018 12.90 12.90 12.83 12.83 7,849 -0.07(-0.53%)
Dec 21, 2018 12.80 12.97 12.80 12.90 10,060 +0.10(+0.78%)
Dec 20, 2018 12.79 12.91 12.77 12.80 33,185 -0.02(-0.14%)
Dec 19, 2018 12.80 12.84 12.79 12.82 37,421 +0.04(+0.28%)
Dec 18, 2018 12.75 12.80 12.75 12.78 24,436 +0.02(+0.14%)
Dec 17, 2018 12.75 12.81 12.75 12.76 55,422 -0.05(-0.43%)
Dec 14, 2018 12.85 12.85 12.80 12.82 20,342 -0.01(-0.07%)
Dec 13, 2018 12.96 12.96 12.78 12.83 25,591 -0.09(-0.68%)
Dec 12, 2018 13.02 13.06 12.91 12.91 40,980 -0.11(-0.85%)
Dec 11, 2018 13.07 13.08 12.96 13.02 19,658 -0.01(-0.05%)
Dec 10, 2018 13.01 13.08 13.01 13.03 56,512 +0.01(+0.07%)
Dec 07, 2018 13.02 13.02 12.94 13.02 9,204 +0.02(+0.14%)
Dec 06, 2018 12.99 13.01 12.92 13.00 13,145 +0.09(+0.70%)
Dec 04, 2018 12.92 12.96 12.87 12.91 10,091 +0.09(+0.70%)
Dec 03, 2018 12.74 12.88 12.74 12.82 34,236 +0.02(+0.14%)
Nov 30, 2018 12.75 12.80 12.71 12.80 46,908 +0.05(+0.42%)
Nov 29, 2018 12.69 12.94 12.67 12.75 20,913 +0.07(+0.52%)
Nov 28, 2018 12.61 12.69 12.61 12.68 13,828 +0.09(+0.70%)
Nov 27, 2018 12.59 12.62 12.57 12.60 56,457 +0.03(+0.21%)
Nov 26, 2018 12.61 12.71 12.53 12.57 28,820 -0.04(-0.36%)
Nov 23, 2018 12.62 12.62 12.59 12.62 7,762 +0.03(+0.21%)
Nov 21, 2018 12.59 12.59 12.59 0 +0.03(+0.22%)
Nov 20, 2018 12.59 12.62 12.54 12.56 64,604 -0.06(-0.50%)
Nov 19, 2018 12.64 12.67 12.58 12.62 37,147 +0.01(+0.07%)
Nov 16, 2018 12.59 12.69 12.59 12.62 24,174 +0.03(+0.21%)
Nov 15, 2018 12.61 12.64 12.58 12.59 21,123 -0.01(-0.07%)
Nov 14, 2018 12.61 12.64 12.60 12.60 19,162 -0.01(-0.12%)
Nov 13, 2018 12.61 12.64 12.59 12.61 40,586 +0.03(+0.21%)
Nov 12, 2018 12.60 12.67 12.59 12.59 10,201 +0.00(+0.00%)
Nov 09, 2018 12.59 12.64 12.59 12.59 8,454 +0.01(+0.07%)
Nov 08, 2018 12.71 12.71 12.55 12.58 76,926 +0.01(+0.07%)
Nov 07, 2018 12.62 12.68 12.56 12.57 24,700 +0.00(+0.00%)
Nov 06, 2018 12.67 12.67 12.56 12.57 46,682 -0.13(-0.99%)
Nov 05, 2018 12.68 12.87 12.68 12.69 4,851 +0.05(+0.43%)
Nov 02, 2018 12.77 12.77 12.60 12.64 32,036 -0.07(-0.57%)
Nov 01, 2018 12.75 12.86 12.69 12.71 15,018 -0.06(-0.49%)
Oct 31, 2018 12.94 12.94 12.77 12.77 3,743 +0.06(+0.49%)
Oct 30, 2018 12.77 12.78 12.70 12.71 21,851 -0.06(-0.49%)
Oct 29, 2018 12.77 12.77 12.77 12.77 2,992 -0.04(-0.28%)
Oct 26, 2018 12.84 12.86 12.80 12.81 15,684 +0.01(+0.07%)
Oct 25, 2018 12.86 12.86 12.80 12.80 9,978 -0.04(-0.30%)
Oct 24, 2018 12.88 12.88 12.81 12.84 13,852 -0.02(-0.19%)
Oct 23, 2018 12.80 12.86 12.77 12.86 10,087 +0.11(+0.85%)
Oct 22, 2018 12.77 12.89 12.75 12.76 18,034 -0.04(-0.35%)
Oct 19, 2018 12.80 12.93 12.78 12.80 21,135 +0.00(+0.00%)
Oct 18, 2018 12.91 12.94 12.80 12.80 6,133 -0.11(-0.84%)
Oct 17, 2018 12.90 12.94 12.89 12.91 18,370 +0.00(+0.00%)
Oct 16, 2018 12.95 12.95 12.79 12.91 32,239 -0.07(-0.55%)
Oct 15, 2018 12.77 12.99 12.77 12.98 8,666 +0.21(+1.62%)
Oct 12, 2018 12.77 12.80 12.76 12.77 14,906 -0.03(-0.26%)
Oct 11, 2018 12.76 12.91 12.75 12.81 12,957 +0.04(+0.28%)
Oct 10, 2018 12.79 12.87 12.71 12.77 14,097 +0.01(+0.07%)
Oct 09, 2018 12.82 12.82 12.76 12.76 23,979 -0.01(-0.07%)
Oct 08, 2018 12.81 12.82 12.73 12.77 7,316 -0.02(-0.14%)
Oct 05, 2018 12.75 12.86 12.75 12.79 4,239 +0.06(+0.49%)
Oct 04, 2018 12.69 12.93 12.65 12.73 28,403 -0.02(-0.14%)
Oct 03, 2018 12.71 12.75 12.69 12.74 39,568 +0.01(+0.07%)
Oct 02, 2018 12.67 12.74 12.64 12.74 28,775 +0.11(+0.85%)
Oct 01, 2018 12.68 12.68 12.62 12.63 12,099 +0.08(+0.64%)
Sep 28, 2018 12.72 12.78 12.55 12.55 66,054 -0.16(-1.27%)
Sep 27, 2018 12.74 12.79 12.70 12.71 16,973 -0.01(-0.07%)
Sep 26, 2018 12.69 12.74 12.66 12.72 30,998 +0.04(+0.35%)
Sep 25, 2018 12.70 12.74 12.67 12.67 12,695 -0.07(-0.56%)
Sep 24, 2018 12.71 12.78 12.64 12.74 41,949 +0.00(+0.00%)
Sep 21, 2018 12.74 12.76 12.69 12.74 15,286 +0.05(+0.42%)
Sep 20, 2018 12.61 12.74 12.61 12.69 35,917 +0.03(+0.21%)
Sep 19, 2018 12.73 12.73 12.66 12.66 25,447 -0.11(-0.85%)
Sep 18, 2018 12.78 12.82 12.77 12.77 17,051 -0.03(-0.21%)
Sep 17, 2018 12.91 12.91 12.78 12.80 25,052 -0.08(-0.63%)
Sep 14, 2018 12.93 12.98 12.86 12.88 17,183 -0.06(-0.48%)
Sep 13, 2018 13.00 13.00 12.92 12.94 6,738 -0.03(-0.25%)
Sep 12, 2018 12.94 12.99 12.94 12.97 8,286 +0.01(+0.07%)
Sep 11, 2018 12.97 12.99 12.94 12.97 2,347 -0.00(-0.03%)
Sep 10, 2018 12.95 13.00 12.94 12.97 9,990 +0.03(+0.24%)
Sep 07, 2018 12.98 12.98 12.92 12.94 22,270 -0.08(-0.60%)
Sep 06, 2018 13.00 13.02 12.97 13.02 5,358 +0.03(+0.23%)
Sep 05, 2018 13.05 13.05 12.97 12.99 11,231 -0.03(-0.25%)
Sep 04, 2018 13.01 13.02 13.01 13.02 20,471 +0.00(+0.00%)
Aug 31, 2018 13.02 13.02 13.02 0 +0.06(+0.48%)
Aug 30, 2018 12.93 13.01 12.93 12.96 10,043 -0.02(-0.14%)
Aug 29, 2018 13.04 13.04 12.95 12.97 11,913 +0.02(+0.14%)
Aug 28, 2018 13.08 13.08 12.88 12.96 36,633 -0.06(-0.48%)
Aug 27, 2018 13.00 13.14 12.97 13.02 29,781 +0.04(+0.34%)
Aug 24, 2018 13.04 13.04 12.97 12.97 7,274 +0.00(+0.00%)
Aug 23, 2018 12.99 13.01 12.97 12.97 19,265 +0.00(+0.00%)
Aug 22, 2018 12.99 13.01 12.97 12.97 12,487 -0.03(-0.21%)
Aug 21, 2018 13.00 13.07 12.99 13.00 17,508 -0.01(-0.07%)
Aug 20, 2018 13.07 13.09 13.01 13.01 5,802 -0.04(-0.34%)
Aug 17, 2018 13.14 13.14 13.05 13.05 19,696 -0.05(-0.37%)
Aug 16, 2018 13.07 13.10 13.07 13.10 4,204 -0.02(-0.17%)
Aug 15, 2018 13.06 13.14 13.05 13.13 20,644 +0.00(+0.00%)
Aug 14, 2018 13.13 13.13 12.99 13.13 7,118 +0.13(+0.99%)
Aug 13, 2018 12.94 13.02 12.93 13.00 29,503 +0.07(+0.55%)
Aug 10, 2018 12.94 12.95 12.93 12.93 2,918 -0.04(-0.27%)
Aug 09, 2018 12.93 12.97 12.93 12.96 10,686 +0.04(+0.28%)
Aug 08, 2018 12.93 12.95 12.92 12.93 12,851 +0.01(+0.07%)
Aug 07, 2018 12.97 12.97 12.92 12.92 23,884 -0.05(-0.41%)
Aug 06, 2018 13.02 13.02 12.97 12.97 16,874 -0.04(-0.31%)
Aug 03, 2018 13.10 13.10 13.01 13.01 9,990 +0.00(+0.03%)
Aug 02, 2018 13.05 13.05 13.01 13.01 7,695 -0.02(-0.14%)
Aug 01, 2018 13.09 13.10 13.00 13.02 27,607 +0.01(+0.07%)
Jul 31, 2018 12.94 13.02 12.94 13.02 6,768 +0.04(+0.34%)
Jul 30, 2018 12.94 12.99 12.92 12.97 17,493 +0.01(+0.07%)
Jul 27, 2018 13.02 13.02 12.94 12.96 9,653 -0.04(-0.34%)
Jul 26, 2018 12.94 13.01 12.94 13.01 16,318 +0.09(+0.69%)
Jul 25, 2018 12.96 12.98 12.92 12.92 30,532 -0.04(-0.27%)
Jul 24, 2018 12.95 12.96 12.91 12.95 15,820 -0.03(-0.21%)
Jul 23, 2018 12.94 12.98 12.91 12.98 9,921 +0.07(+0.55%)
Jul 20, 2018 12.91 12.95 12.90 12.91 10,608 +0.00(+0.00%)
Jul 19, 2018 12.92 12.94 12.91 12.91 7,018 +0.00(+0.00%)
Jul 18, 2018 12.91 12.97 12.91 12.91 21,780 +0.00(+0.00%)
Jul 17, 2018 12.98 12.98 12.91 12.91 8,424 +0.00(+0.00%)
Jul 16, 2018 12.94 12.98 12.91 12.91 9,680 -0.04(-0.34%)
Jul 13, 2018 12.98 12.98 12.94 12.95 12,773 +0.01(+0.07%)
Jul 12, 2018 12.93 12.98 12.93 12.94 9,254 -0.04(-0.29%)
Jul 11, 2018 13.07 13.07 12.96 12.98 5,712 -0.02(-0.17%)
Jul 10, 2018 12.95 13.12 12.95 13.00 18,169 +0.04(+0.27%)
Jul 09, 2018 13.12 13.12 12.95 12.97 34,575 +0.00(+0.00%)
Jul 06, 2018 12.97 13.09 12.97 12.97 6,059 -0.01(-0.07%)
Jul 05, 2018 12.99 12.99 12.97 12.98 7,552 +0.01(+0.07%)
Jul 03, 2018 12.97 12.97 12.97 0 -0.03(-0.21%)
Jul 02, 2018 12.97 13.10 12.97 12.99 20,851 +0.13(+1.04%)
Jun 29, 2018 12.97 12.99 12.86 12.86 15,235 -0.12(-0.89%)
Jun 28, 2018 12.91 12.98 12.89 12.98 41,308 +0.00(+0.00%)
Jun 27, 2018 12.92 12.98 12.91 12.98 13,740 +0.06(+0.48%)
Jun 26, 2018 12.90 12.92 12.90 12.91 19,072 +0.02(+0.14%)
Jun 25, 2018 12.95 12.95 12.89 12.90 11,385 -0.01(-0.07%)
Jun 22, 2018 12.88 12.98 12.88 12.91 16,313 +0.04(+0.28%)
Jun 21, 2018 12.88 12.92 12.83 12.87 18,545 -0.03(-0.21%)
Jun 20, 2018 13.03 13.03 12.79 12.90 17,984 +0.13(+1.04%)
Jun 19, 2018 12.74 12.83 12.73 12.76 31,396 +0.04(+0.28%)
Jun 18, 2018 12.73 12.76 12.70 12.73 24,894 +0.01(+0.07%)
Jun 15, 2018 12.74 12.70 12.72 7,483 -0.02(-0.14%)
Jun 14, 2018 12.73 12.74 12.67 12.74 31,577 +0.04(+0.30%)
Jun 13, 2018 12.66 12.73 12.65 12.70 19,239 -0.02(-0.17%)
Jun 12, 2018 12.71 12.73 12.71 12.72 9,543 +0.01(+0.10%)
Jun 11, 2018 12.75 12.77 12.71 12.71 18,246 +0.00(+0.00%)
Jun 08, 2018 12.69 12.74 12.69 12.71 22,171 +0.00(+0.03%)
Jun 07, 2018 12.75 12.76 12.68 12.70 46,304 -0.05(-0.38%)
Jun 06, 2018 12.75 12.75 17,253 -0.02(-0.14%)
Jun 05, 2018 12.82 12.85 12.77 12.77 19,781 -0.05(-0.41%)
Jun 04, 2018 12.95 12.95 12.82 12.82 13,826 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.