Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.48 14.49 14.42 14.45 21,298 +0.03(+0.21%)
May 28, 2015 14.43 14.47 14.40 14.42 12,489 +0.00(+0.00%)
May 27, 2015 14.36 14.42 14.35 14.42 25,353 +0.06(+0.42%)
May 26, 2015 14.30 14.40 14.30 14.36 41,586 +0.06(+0.42%)
May 22, 2015 14.32 14.30 14.30 14.30 29,900 -0.02(-0.14%)
May 21, 2015 14.28 14.33 14.23 14.32 18,536 +0.06(+0.39%)
May 20, 2015 14.25 14.27 14.21 14.26 7,648 -0.01(-0.04%)
May 19, 2015 14.19 14.29 14.19 14.27 6,211 +0.03(+0.20%)
May 18, 2015 14.37 14.37 14.22 14.24 15,547 -0.13(-0.89%)
May 15, 2015 14.29 14.38 14.29 14.37 11,612 +0.09(+0.63%)
May 14, 2015 14.27 14.33 14.23 14.28 12,244 +0.04(+0.28%)
May 13, 2015 14.26 14.28 14.23 14.24 16,982 -0.04(-0.28%)
May 12, 2015 14.27 14.28 14.16 14.28 16,320 +0.01(+0.07%)
May 11, 2015 14.29 14.31 14.26 14.27 18,591 -0.05(-0.35%)
May 08, 2015 14.39 14.40 14.29 14.32 17,438 +0.03(+0.21%)
May 07, 2015 14.31 14.35 14.29 14.29 16,878 -0.04(-0.28%)
May 06, 2015 14.48 14.48 14.31 14.33 18,178 -0.12(-0.83%)
May 05, 2015 14.57 14.57 14.44 14.45 14,523 -0.10(-0.69%)
May 04, 2015 14.58 14.61 14.08 14.55 30,526 -0.03(-0.21%)
May 01, 2015 14.72 14.72 14.58 14.58 19,029 -0.14(-0.95%)
Apr 30, 2015 14.75 14.76 14.68 14.72 42,502 -0.05(-0.34%)
Apr 29, 2015 14.71 14.77 14.65 14.77 94,604 +0.17(+1.16%)
Apr 28, 2015 14.62 14.63 14.60 14.60 14,513 -0.02(-0.14%)
Apr 27, 2015 14.64 14.70 14.61 14.62 21,750 -0.01(-0.07%)
Apr 24, 2015 14.68 14.68 14.63 14.63 5,713 -0.04(-0.27%)
Apr 23, 2015 14.70 14.72 14.66 14.67 4,556 +0.02(+0.14%)
Apr 22, 2015 14.75 14.75 14.65 14.65 7,331 -0.10(-0.68%)
Apr 21, 2015 14.76 14.79 14.71 14.75 24,648 +0.00(+0.00%)
Apr 20, 2015 14.80 14.80 14.66 14.75 77,545 +0.16(+1.10%)
Apr 17, 2015 14.62 14.62 14.57 14.59 29,810 -0.03(-0.21%)
Apr 16, 2015 14.62 14.62 14.60 14.62 21,272 -0.02(-0.14%)
Apr 15, 2015 14.65 14.71 14.62 14.64 11,515 +0.02(+0.14%)
Apr 14, 2015 14.62 14.70 14.62 14.62 43,488 +0.01(+0.07%)
Apr 13, 2015 14.58 14.61 14.54 14.61 20,178 +0.04(+0.27%)
Apr 10, 2015 14.67 14.67 14.54 14.57 36,171 -0.06(-0.41%)
Apr 09, 2015 14.82 14.82 14.62 14.63 43,546 -0.16(-1.06%)
Apr 08, 2015 14.78 14.79 14.75 14.79 5,744 +0.03(+0.18%)
Apr 07, 2015 14.77 14.80 14.69 14.76 31,794 -0.01(-0.07%)
Apr 06, 2015 14.79 14.87 14.74 14.77 19,697 -0.02(-0.14%)
Apr 02, 2015 14.78 14.79 14.79 14.79 30,600 -0.02(-0.14%)
Apr 01, 2015 14.82 14.87 14.74 14.81 34,839 +0.03(+0.20%)
Mar 31, 2015 14.79 14.83 14.78 14.78 9,889 -0.01(-0.07%)
Mar 30, 2015 14.78 14.81 14.70 14.79 16,703 +0.04(+0.27%)
Mar 27, 2015 14.70 14.75 14.70 14.75 13,134 +0.08(+0.55%)
Mar 26, 2015 14.71 14.71 14.63 14.67 14,030 -0.01(-0.07%)
Mar 25, 2015 14.73 14.73 14.66 14.68 12,956 +0.00(+0.00%)
Mar 24, 2015 14.68 14.70 14.60 14.68 16,129 +0.00(+0.00%)
Mar 23, 2015 14.65 14.67 14.61 14.68 24,942 +0.07(+0.48%)
Mar 20, 2015 14.56 14.62 14.55 14.61 9,437 +0.04(+0.27%)
Mar 19, 2015 14.62 14.62 14.49 14.57 13,198 -0.02(-0.14%)
Mar 18, 2015 14.48 14.59 14.48 14.59 11,384 +0.11(+0.76%)
Mar 17, 2015 14.54 14.54 14.45 14.48 15,255 -0.04(-0.28%)
Mar 16, 2015 14.50 14.53 14.49 14.52 17,537 +0.05(+0.35%)
Mar 13, 2015 14.43 14.48 14.42 14.47 34,623 +0.02(+0.14%)
Mar 12, 2015 14.42 14.47 14.42 14.45 6,465 +0.05(+0.35%)
Mar 11, 2015 14.42 14.44 14.40 14.40 13,298 -0.07(-0.48%)
Mar 10, 2015 14.47 14.52 14.47 14.47 14,991 +0.01(+0.07%)
Mar 09, 2015 14.45 14.48 14.42 14.46 21,668 +0.01(+0.07%)
Mar 06, 2015 14.55 14.58 14.40 14.45 50,645 -0.15(-1.03%)
Mar 05, 2015 14.60 14.65 14.59 14.60 25,279 -0.03(-0.21%)
Mar 04, 2015 14.57 14.64 14.55 14.63 18,501 +0.13(+0.90%)
Mar 03, 2015 14.63 14.63 14.50 14.50 29,965 -0.08(-0.55%)
Mar 02, 2015 14.72 14.72 14.58 14.58 30,038 -0.10(-0.68%)
Feb 27, 2015 14.58 14.72 14.58 14.68 15,555 +0.10(+0.69%)
Feb 26, 2015 14.60 14.66 14.58 14.58 30,698 -0.02(-0.14%)
Feb 25, 2015 14.61 14.66 14.58 14.60 14,544 +0.00(+0.00%)
Feb 24, 2015 14.56 14.61 14.51 14.60 21,213 +0.01(+0.07%)
Feb 23, 2015 14.51 14.61 14.51 14.59 16,183 +0.10(+0.69%)
Feb 20, 2015 14.46 14.58 14.46 14.49 18,141 +0.03(+0.21%)
Feb 19, 2015 14.44 14.55 14.44 14.46 5,014 +0.00(+0.00%)
Feb 18, 2015 14.35 14.46 14.35 14.46 35,412 +0.09(+0.63%)
Feb 17, 2015 14.57 14.58 14.37 14.37 80,872 -0.21(-1.45%)
Feb 13, 2015 14.63 14.58 14.58 14.58 18,400 -0.08(-0.54%)
Feb 12, 2015 14.54 14.67 14.53 14.66 45,593 +0.12(+0.83%)
Feb 11, 2015 14.53 14.56 14.49 14.54 20,149 -0.09(-0.62%)
Feb 10, 2015 14.67 14.67 14.60 14.63 17,437 -0.04(-0.27%)
Feb 09, 2015 14.67 14.67 14.63 14.67 11,295 +0.03(+0.20%)
Feb 06, 2015 14.63 14.68 14.63 14.64 18,887 -0.07(-0.48%)
Feb 05, 2015 14.69 14.75 14.69 14.71 21,972 -0.02(-0.14%)
Feb 04, 2015 14.74 14.76 14.68 14.73 30,048 -0.05(-0.34%)
Feb 03, 2015 14.91 14.93 14.78 14.78 31,959 -0.10(-0.67%)
Feb 02, 2015 14.90 14.90 14.85 14.88 22,680 -0.03(-0.20%)
Jan 30, 2015 14.87 14.92 14.85 14.91 23,107 +0.06(+0.40%)
Jan 29, 2015 14.86 14.86 14.82 14.85 6,847 +0.03(+0.20%)
Jan 28, 2015 14.78 14.87 14.78 14.82 28,703 +0.07(+0.47%)
Jan 27, 2015 14.76 14.81 14.74 14.75 7,053 +0.02(+0.14%)
Jan 26, 2015 14.72 14.75 14.69 14.73 29,385 +0.01(+0.07%)
Jan 23, 2015 14.70 14.74 14.66 14.72 15,205 +0.03(+0.20%)
Jan 22, 2015 14.55 14.71 14.54 14.69 29,801 +0.18(+1.24%)
Jan 21, 2015 14.52 14.61 14.51 14.51 36,068 +0.02(+0.14%)
Jan 20, 2015 14.51 14.56 14.48 14.49 21,764 -0.02(-0.14%)
Jan 16, 2015 14.49 14.52 14.49 14.51 19,863 +0.04(+0.28%)
Jan 15, 2015 14.45 14.49 14.45 14.47 15,090 +0.03(+0.21%)
Jan 14, 2015 14.44 14.46 14.42 14.44 25,643 +0.00(+0.00%)
Jan 13, 2015 14.42 14.46 14.41 14.44 21,526 -0.01(-0.07%)
Jan 12, 2015 14.46 14.50 14.40 14.45 31,939 -0.01(-0.07%)
Jan 09, 2015 14.43 14.51 14.41 14.46 11,270 +0.05(+0.34%)
Jan 08, 2015 14.40 14.45 14.37 14.41 18,175 +0.01(+0.07%)
Jan 07, 2015 14.49 14.53 14.40 14.40 58,436 +0.01(+0.07%)
Jan 06, 2015 14.36 14.42 14.36 14.39 8,318 +0.04(+0.28%)
Jan 05, 2015 14.35 14.38 14.32 14.35 18,889 +0.05(+0.35%)
Jan 02, 2015 14.24 14.30 14.23 14.30 13,000 +0.06(+0.42%)
Dec 31, 2014 14.25 14.24 14.24 14.24 32,300 -0.01(-0.07%)
Dec 30, 2014 14.25 14.25 14.24 14.25 5,895 +0.01(+0.07%)
Dec 29, 2014 14.30 14.30 14.24 14.24 17,076 -0.05(-0.35%)
Dec 26, 2014 14.28 14.29 14.22 14.29 10,977 +0.04(+0.28%)
Dec 24, 2014 14.29 14.25 14.25 14.25 4,900 -0.02(-0.14%)
Dec 23, 2014 14.26 14.29 14.23 14.27 23,314 +0.01(+0.07%)
Dec 22, 2014 14.26 14.27 14.20 14.26 29,779 +0.01(+0.07%)
Dec 19, 2014 14.18 14.25 14.18 14.25 16,704 +0.07(+0.49%)
Dec 18, 2014 14.20 14.21 14.17 14.18 32,288 +0.03(+0.21%)
Dec 17, 2014 14.14 14.22 14.14 14.15 20,922 +0.03(+0.21%)
Dec 16, 2014 14.09 14.15 14.09 14.12 26,854 +0.04(+0.28%)
Dec 15, 2014 14.06 14.11 13.99 14.08 28,413 +0.01(+0.07%)
Dec 12, 2014 14.04 14.08 14.04 14.07 24,602 +0.02(+0.14%)
Dec 11, 2014 13.99 14.09 13.99 14.05 30,396 +0.01(+0.07%)
Dec 10, 2014 14.12 14.16 13.94 14.04 105,830 -0.08(-0.57%)
Dec 09, 2014 14.09 14.12 14.06 14.12 9,708 +0.01(+0.07%)
Dec 08, 2014 14.04 14.12 14.02 14.11 20,926 +0.07(+0.50%)
Dec 05, 2014 14.07 14.08 14.03 14.04 15,275 -0.04(-0.28%)
Dec 04, 2014 14.15 14.15 14.08 14.08 22,300 -0.04(-0.28%)
Dec 03, 2014 14.08 14.12 14.08 14.12 22,790 +0.04(+0.28%)
Dec 02, 2014 14.06 14.13 14.02 14.08 26,128 +0.03(+0.21%)
Dec 01, 2014 14.09 14.09 14.03 14.05 14,041 +0.04(+0.29%)
Nov 28, 2014 14.00 14.02 14.00 14.01 3,655 +0.02(+0.14%)
Nov 26, 2014 13.96 13.99 13.99 13.99 10,900 +0.07(+0.50%)
Nov 25, 2014 13.92 13.95 13.90 13.92 10,411 +0.01(+0.07%)
Nov 24, 2014 13.93 13.95 13.90 13.91 16,253 -0.01(-0.08%)
Nov 21, 2014 13.98 13.98 13.90 13.92 17,210 +0.01(+0.08%)
Nov 20, 2014 13.92 13.98 13.91 13.91 21,904 -0.04(-0.29%)
Nov 19, 2014 13.93 13.97 13.92 13.95 16,054 +0.02(+0.14%)
Nov 18, 2014 13.90 13.94 13.88 13.93 13,163 +0.05(+0.37%)
Nov 17, 2014 13.92 13.93 13.85 13.88 11,638 -0.03(-0.23%)
Nov 14, 2014 13.94 13.98 13.90 13.91 17,077 -0.03(-0.22%)
Nov 13, 2014 14.01 14.01 13.94 13.94 15,615 +0.00(+0.01%)
Nov 12, 2014 13.95 13.96 13.89 13.94 16,460 -0.06(-0.43%)
Nov 11, 2014 14.07 14.07 14.00 14.00 10,487 -0.03(-0.21%)
Nov 10, 2014 14.01 14.03 14.00 14.03 6,581 +0.04(+0.29%)
Nov 07, 2014 13.96 14.05 13.96 13.99 16,625 +0.00(+0.00%)
Nov 06, 2014 14.03 14.03 13.96 13.99 41,893 -0.11(-0.78%)
Nov 05, 2014 14.05 14.14 14.04 14.10 14,604 +0.05(+0.36%)
Nov 04, 2014 14.04 14.05 13.99 14.05 32,194 +0.05(+0.36%)
Nov 03, 2014 14.04 14.07 14.00 14.00 14,316 -0.03(-0.21%)
Oct 31, 2014 13.98 14.06 13.95 14.03 17,319 +0.04(+0.29%)
Oct 30, 2014 13.97 14.00 13.94 13.99 15,180 +0.01(+0.07%)
Oct 29, 2014 13.96 13.96 13.94 13.98 14,719 +0.05(+0.33%)
Oct 28, 2014 13.95 13.96 13.90 13.93 15,407 +0.03(+0.24%)
Oct 27, 2014 13.90 13.92 13.92 13.90 21,063 -0.02(-0.14%)
Oct 24, 2014 13.94 13.96 13.92 13.92 16,632 -0.03(-0.22%)
Oct 23, 2014 13.94 13.97 13.89 13.95 15,480 +0.05(+0.36%)
Oct 22, 2014 13.95 13.99 13.90 13.90 15,122 -0.07(-0.50%)
Oct 21, 2014 13.94 14.02 13.92 13.97 29,430 -0.00(-0.01%)
Oct 20, 2014 13.93 14.00 13.93 13.97 5,070 -0.01(-0.06%)
Oct 17, 2014 13.98 14.02 13.92 13.98 30,686 +0.00(+0.00%)
Oct 16, 2014 13.98 14.01 13.98 13.98 14,938 -0.01(-0.07%)
Oct 15, 2014 13.94 14.01 13.91 13.99 17,131 +0.07(+0.50%)
Oct 14, 2014 13.89 13.96 13.88 13.92 21,282 +0.01(+0.07%)
Oct 13, 2014 13.92 13.94 13.88 13.91 16,408 +0.03(+0.22%)
Oct 10, 2014 13.81 13.93 13.81 13.88 23,017 +0.01(+0.07%)
Oct 09, 2014 13.95 13.95 13.86 13.87 23,173 -0.06(-0.43%)
Oct 08, 2014 13.90 13.96 13.90 13.93 7,297 -0.02(-0.15%)
Oct 07, 2014 13.95 13.96 13.85 13.95 21,922 +0.04(+0.27%)
Oct 06, 2014 13.92 13.95 13.91 13.91 13,706 +0.04(+0.31%)
Oct 03, 2014 13.80 13.87 13.80 13.87 6,449 +0.05(+0.36%)
Oct 02, 2014 13.89 13.89 13.82 13.82 15,515 -0.03(-0.22%)
Oct 01, 2014 13.88 13.94 13.85 13.85 29,812 -0.01(-0.07%)
Sep 30, 2014 13.92 13.92 13.84 13.86 28,397 -0.01(-0.07%)
Sep 29, 2014 13.82 13.88 13.81 13.87 30,048 +0.04(+0.29%)
Sep 26, 2014 13.78 13.83 13.74 13.83 17,853 +0.01(+0.07%)
Sep 25, 2014 13.81 13.82 13.79 13.82 7,894 +0.06(+0.44%)
Sep 24, 2014 13.75 13.80 13.75 13.76 21,035 -0.02(-0.15%)
Sep 23, 2014 13.84 13.84 13.78 13.78 35,122 -0.04(-0.29%)
Sep 22, 2014 13.75 13.82 13.75 13.82 27,477 -0.02(-0.14%)
Sep 19, 2014 13.75 13.84 13.74 13.84 21,990 +0.10(+0.73%)
Sep 18, 2014 13.71 13.74 13.63 13.74 25,492 +0.07(+0.51%)
Sep 17, 2014 13.62 13.72 13.62 13.67 36,358 +0.01(+0.06%)
Sep 16, 2014 13.66 13.67 13.64 13.66 36,324 +0.00(+0.01%)
Sep 15, 2014 13.72 13.72 13.66 13.66 12,234 -0.06(-0.44%)
Sep 12, 2014 13.74 13.74 13.70 13.72 10,021 -0.03(-0.22%)
Sep 11, 2014 13.81 13.83 13.74 13.75 23,948 -0.10(-0.72%)
Sep 10, 2014 13.82 13.87 13.81 13.85 25,082 +0.02(+0.14%)
Sep 09, 2014 13.82 13.82 13.80 13.83 21,074 +0.06(+0.44%)
Sep 08, 2014 13.85 13.85 13.77 13.77 23,548 -0.03(-0.22%)
Sep 05, 2014 13.78 13.89 13.78 13.80 33,209 -0.02(-0.14%)
Sep 04, 2014 13.85 13.89 13.77 13.82 43,270 +0.00(+0.00%)
Sep 03, 2014 13.89 13.90 13.82 13.82 16,267 -0.06(-0.43%)
Sep 02, 2014 13.92 13.96 13.82 13.88 29,271 -0.02(-0.14%)
Aug 29, 2014 13.93 13.90 13.90 13.90 19,700 +0.01(+0.07%)
Aug 28, 2014 13.88 13.91 13.88 13.89 18,633 -0.04(-0.29%)
Aug 27, 2014 13.83 13.94 13.82 13.93 42,669 +0.13(+0.91%)
Aug 26, 2014 13.75 13.83 13.74 13.80 37,041 +0.05(+0.40%)
Aug 25, 2014 13.71 13.75 13.69 13.75 19,049 +0.04(+0.29%)
Aug 22, 2014 13.72 13.77 13.66 13.71 48,625 +0.02(+0.15%)
Aug 21, 2014 13.69 13.72 13.69 13.69 40,061 -0.01(-0.07%)
Aug 20, 2014 13.74 13.74 13.69 13.70 46,625 -0.03(-0.22%)
Aug 19, 2014 13.71 13.73 13.69 13.73 3,484 +0.03(+0.22%)
Aug 18, 2014 13.71 13.71 13.67 13.70 14,220 +0.02(+0.17%)
Aug 15, 2014 13.65 13.72 13.65 13.68 47,779 +0.02(+0.17%)
Aug 14, 2014 13.68 13.74 13.64 13.65 46,558 +0.00(+0.03%)
Aug 13, 2014 13.63 13.66 13.62 13.65 4,274 -0.01(-0.07%)
Aug 12, 2014 13.66 13.73 13.64 13.66 17,643 -0.05(-0.36%)
Aug 11, 2014 13.71 13.72 13.56 13.71 58,414 +0.01(+0.07%)
Aug 08, 2014 13.69 13.72 13.69 13.70 9,575 +0.06(+0.44%)
Aug 07, 2014 13.63 13.71 13.60 13.64 73,272 -0.02(-0.15%)
Aug 06, 2014 13.60 13.68 13.52 13.66 31,399 +0.10(+0.74%)
Aug 05, 2014 13.63 13.66 13.54 13.56 15,229 -0.03(-0.22%)
Aug 04, 2014 13.72 13.74 13.59 13.59 25,437 -0.16(-1.16%)
Aug 01, 2014 13.76 13.80 13.70 13.75 15,998 +0.03(+0.22%)
Jul 31, 2014 13.72 13.77 13.69 13.72 19,132 -0.05(-0.36%)
Jul 30, 2014 13.80 13.80 13.75 13.77 11,032 -0.04(-0.29%)
Jul 29, 2014 13.83 13.83 13.75 13.81 16,464 +0.02(+0.15%)
Jul 28, 2014 13.80 13.84 13.78 13.79 15,717 -0.02(-0.14%)
Jul 25, 2014 13.85 13.86 13.80 13.81 9,741 +0.01(+0.07%)
Jul 24, 2014 13.83 13.83 13.79 13.80 14,564 -0.02(-0.14%)
Jul 23, 2014 13.83 13.89 13.80 13.82 35,631 -0.02(-0.14%)
Jul 22, 2014 13.78 13.87 13.77 13.84 14,384 +0.01(+0.07%)
Jul 21, 2014 13.80 13.83 13.77 13.83 19,597 +0.09(+0.66%)
Jul 18, 2014 13.73 13.81 13.73 13.74 26,876 -0.01(-0.07%)
Jul 17, 2014 13.76 13.78 13.67 13.75 29,413 +0.01(+0.07%)
Jul 16, 2014 13.74 13.79 13.71 13.74 17,562 +0.00(+0.00%)
Jul 15, 2014 13.74 13.77 13.74 13.74 17,018 -0.01(-0.07%)
Jul 14, 2014 13.82 13.82 13.75 13.75 12,942 -0.07(-0.51%)
Jul 11, 2014 13.81 13.85 13.78 13.82 39,960 +0.03(+0.22%)
Jul 10, 2014 13.78 13.83 13.74 13.79 15,594 +0.01(+0.07%)
Jul 09, 2014 13.82 13.86 13.75 13.78 19,195 -0.06(-0.43%)
Jul 08, 2014 13.85 13.87 13.81 13.84 10,100 +0.04(+0.29%)
Jul 07, 2014 13.75 13.81 13.75 13.80 15,271 +0.05(+0.36%)
Jul 03, 2014 13.91 13.75 13.75 13.75 26,200 -0.18(-1.29%)
Jul 02, 2014 14.04 14.04 13.91 13.93 29,068 -0.07(-0.50%)
Jul 01, 2014 14.09 14.09 14.00 14.00 18,957 -0.08(-0.57%)
Jun 30, 2014 14.04 14.08 14.04 14.08 15,996 +0.05(+0.36%)
Jun 27, 2014 14.00 14.08 14.00 14.03 2,735 +0.01(+0.09%)
Jun 26, 2014 14.01 14.04 14.00 14.02 5,873 +0.03(+0.20%)
Jun 25, 2014 13.97 13.99 13.94 13.99 14,269 +0.07(+0.50%)
Jun 24, 2014 13.88 13.93 13.88 13.92 12,010 -0.02(-0.11%)
Jun 23, 2014 13.93 13.94 13.87 13.94 14,516 +0.05(+0.33%)
Jun 20, 2014 13.95 13.95 13.88 13.89 11,408 -0.03(-0.22%)
Jun 19, 2014 13.94 13.99 13.90 13.92 9,664 -0.02(-0.14%)
Jun 18, 2014 13.88 13.96 13.88 13.94 15,867 +0.04(+0.29%)
Jun 17, 2014 13.97 13.97 13.89 13.90 22,188 -0.06(-0.43%)
Jun 16, 2014 13.90 13.99 13.90 13.96 31,359 +0.03(+0.22%)
Jun 13, 2014 13.96 13.99 13.92 13.93 15,509 -0.08(-0.57%)
Jun 12, 2014 13.90 14.01 13.90 14.01 37,037 +0.06(+0.43%)
Jun 11, 2014 13.90 13.95 13.89 13.95 8,285 -0.02(-0.14%)
Jun 10, 2014 13.91 13.97 13.90 13.97 14,901 +0.08(+0.58%)
Jun 06, 2014 13.83 13.87 13.83 13.89 21,764 +0.06(+0.43%)
Jun 05, 2014 13.74 13.84 13.74 13.83 20,870 +0.06(+0.44%)
Jun 04, 2014 13.84 13.86 13.77 13.77 20,051 -0.07(-0.51%)
Jun 03, 2014 13.90 13.90 13.84 13.84 15,453 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.