Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.59 10.59 10.52 10.52 25,878 -0.03(-0.33%)
May 29, 2014 10.54 10.60 10.51 10.56 46,577 +0.02(+0.22%)
May 28, 2014 10.57 10.57 10.53 10.54 20,723 -0.00(-0.00%)
May 27, 2014 10.51 10.57 10.51 10.54 20,523 +0.00(+0.00%)
May 23, 2014 10.58 10.54 10.54 10.54 44,134 -0.09(-0.86%)
May 22, 2014 10.63 10.63 10.63 10.63 9,726 -0.01(-0.07%)
May 21, 2014 10.63 10.63 10.63 10.63 10,482 +0.00(+0.00%)
May 20, 2014 10.61 10.63 10.59 10.63 28,842 +0.07(+0.65%)
May 19, 2014 10.66 10.66 10.56 10.57 29,124 -0.06(-0.57%)
May 16, 2014 10.60 10.64 10.58 10.63 22,716 +0.05(+0.43%)
May 15, 2014 10.60 10.62 10.56 10.58 30,878 -0.01(-0.07%)
May 14, 2014 10.56 10.61 10.56 10.59 15,520 +0.04(+0.36%)
May 13, 2014 10.63 10.63 10.55 10.55 24,654 -0.06(-0.55%)
May 12, 2014 10.59 10.62 10.59 10.61 19,827 -0.05(-0.50%)
May 09, 2014 10.63 10.66 10.60 10.66 29,360 +0.05(+0.46%)
May 08, 2014 10.60 10.63 10.60 10.61 22,656 +0.04(+0.39%)
May 07, 2014 10.54 10.59 10.53 10.57 30,711 +0.05(+0.43%)
May 06, 2014 10.51 10.53 10.50 10.53 23,332 +0.02(+0.14%)
May 05, 2014 10.48 10.53 10.48 10.51 13,788 +0.01(+0.07%)
May 02, 2014 10.51 10.55 10.46 10.50 18,500 -0.03(-0.29%)
May 01, 2014 10.42 10.53 10.38 10.53 36,397 +0.13(+1.24%)
Apr 30, 2014 10.38 10.42 10.34 10.41 14,100 +0.05(+0.51%)
Apr 29, 2014 10.39 10.42 10.33 10.35 28,575 -0.05(-0.51%)
Apr 28, 2014 10.40 10.41 10.38 10.41 12,536 +0.03(+0.29%)
Apr 25, 2014 10.34 10.38 10.31 10.38 10,412 +0.07(+0.66%)
Apr 24, 2014 10.29 10.31 10.26 10.31 72,344 +0.01(+0.07%)
Apr 23, 2014 10.24 10.30 10.24 10.30 35,548 +0.06(+0.59%)
Apr 22, 2014 10.22 10.25 10.21 10.24 30,603 +0.05(+0.45%)
Apr 21, 2014 10.12 10.19 10.12 10.19 55,885 +0.08(+0.82%)
Apr 17, 2014 10.18 10.11 10.11 10.11 34,910 -0.04(-0.37%)
Apr 16, 2014 10.14 10.19 10.14 10.15 24,325 +0.00(+0.00%)
Apr 15, 2014 10.11 10.19 10.11 10.15 70,506 +0.01(+0.07%)
Apr 14, 2014 10.23 10.23 10.09 10.14 42,917 -0.05(-0.44%)
Apr 11, 2014 10.25 10.25 10.19 10.19 19,612 -0.04(-0.35%)
Apr 10, 2014 10.19 10.24 10.19 10.22 58,259 +0.05(+0.44%)
Apr 09, 2014 10.12 10.19 10.12 10.18 23,128 +0.02(+0.15%)
Apr 08, 2014 10.15 10.18 10.15 10.16 10,983 +0.00(+0.00%)
Apr 07, 2014 10.16 10.20 10.15 10.16 18,528 -0.01(-0.07%)
Apr 04, 2014 10.17 10.24 10.15 10.17 98,087 +0.01(+0.07%)
Apr 03, 2014 10.15 10.23 10.15 10.16 66,593 -0.02(-0.15%)
Apr 02, 2014 10.30 10.30 10.13 10.18 69,514 -0.11(-1.10%)
Apr 01, 2014 10.32 10.32 10.25 10.29 32,095 -0.01(-0.07%)
Mar 31, 2014 10.30 10.33 10.27 10.30 20,526 -0.02(-0.22%)
Mar 28, 2014 10.29 10.37 10.29 10.32 15,164 -0.01(-0.07%)
Mar 27, 2014 10.31 10.36 10.28 10.33 22,458 +0.02(+0.22%)
Mar 26, 2014 10.18 10.30 10.18 10.30 43,618 +0.10(+0.96%)
Mar 25, 2014 10.15 10.21 10.15 10.21 10,722 +0.02(+0.15%)
Mar 24, 2014 10.14 10.21 10.13 10.19 14,661 +0.10(+0.97%)
Mar 21, 2014 10.09 10.15 10.06 10.09 19,268 +0.04(+0.37%)
Mar 20, 2014 10.21 10.21 10.05 10.06 60,765 -0.17(-1.62%)
Mar 19, 2014 10.30 10.30 10.21 10.22 19,022 -0.05(-0.44%)
Mar 18, 2014 10.31 10.32 10.26 10.27 49,140 -0.05(-0.44%)
Mar 17, 2014 10.33 10.34 10.29 10.31 34,141 +0.03(+0.25%)
Mar 14, 2014 10.35 10.35 10.29 10.29 18,303 -0.03(-0.33%)
Mar 13, 2014 10.27 10.33 10.26 10.32 29,397 +0.04(+0.37%)
Mar 12, 2014 10.15 10.28 10.15 10.28 29,516 +0.12(+1.21%)
Mar 11, 2014 10.16 10.18 10.14 10.16 23,556 +0.04(+0.38%)
Mar 10, 2014 10.04 10.15 10.04 10.12 26,499 +0.07(+0.66%)
Mar 07, 2014 10.10 10.13 10.04 10.05 35,550 -0.08(-0.81%)
Mar 06, 2014 10.23 10.23 10.14 10.14 30,538 -0.09(-0.88%)
Mar 05, 2014 10.23 10.27 10.21 10.23 23,151 +0.00(+0.00%)
Mar 04, 2014 10.27 10.27 10.22 10.23 38,607 +0.00(+0.00%)
Mar 03, 2014 10.27 10.28 10.21 10.23 26,167 -0.01(-0.07%)
Feb 28, 2014 10.24 10.25 10.23 10.23 27,919 -0.01(-0.07%)
Feb 27, 2014 10.21 10.24 10.21 10.24 13,842 +0.06(+0.59%)
Feb 26, 2014 10.20 10.21 10.17 10.18 21,221 +0.03(+0.30%)
Feb 25, 2014 10.19 10.19 10.13 10.15 31,110 -0.02(-0.22%)
Feb 24, 2014 10.19 10.20 10.14 10.17 20,916 -0.01(-0.07%)
Feb 21, 2014 10.15 10.18 10.14 10.18 26,628 +0.05(+0.52%)
Feb 20, 2014 10.15 10.15 10.11 10.13 19,793 +0.00(+0.00%)
Feb 19, 2014 10.15 10.18 10.07 10.13 61,558 -0.00(-0.04%)
Feb 18, 2014 10.14 10.18 10.11 10.13 34,832 +0.01(+0.06%)
Feb 14, 2014 10.13 10.13 10.13 10.13 14,393 -0.03(-0.32%)
Feb 13, 2014 10.13 10.17 10.13 10.16 16,850 +0.03(+0.30%)
Feb 12, 2014 10.14 10.17 10.11 10.13 48,885 -0.01(-0.13%)
Feb 11, 2014 10.16 10.17 10.13 10.14 32,744 +0.01(+0.15%)
Feb 10, 2014 10.07 10.15 10.07 10.13 20,473 +0.07(+0.67%)
Feb 07, 2014 10.02 10.07 10.02 10.06 26,156 +0.01(+0.07%)
Feb 06, 2014 10.02 10.11 9.986 10.05 45,999 +0.08(+0.82%)
Feb 05, 2014 9.994 10.00 9.971 9.971 19,420 -0.04(-0.45%)
Feb 04, 2014 9.994 10.08 9.986 10.02 77,574 +0.03(+0.28%)
Feb 03, 2014 9.979 10.04 9.941 9.988 37,450 +0.03(+0.32%)
Jan 31, 2014 9.934 9.979 9.926 9.956 51,165 +0.02(+0.23%)
Jan 30, 2014 9.949 9.976 9.919 9.934 34,011 -0.02(-0.23%)
Jan 29, 2014 9.934 9.956 9.904 9.956 27,289 +0.03(+0.30%)
Jan 28, 2014 9.881 9.926 9.866 9.926 34,847 +0.07(+0.76%)
Jan 27, 2014 9.881 9.941 9.844 9.852 78,124 -0.03(-0.30%)
Jan 24, 2014 9.941 9.941 9.859 9.881 32,575 -0.02(-0.23%)
Jan 23, 2014 9.941 9.994 9.896 9.904 79,929 -0.00(-0.04%)
Jan 22, 2014 9.949 9.964 9.896 9.907 48,358 +0.00(+0.04%)
Jan 21, 2014 9.911 9.956 9.896 9.904 48,282 -0.04(-0.45%)
Jan 17, 2014 9.852 9.949 9.949 9.949 38,664 +0.11(+1.14%)
Jan 16, 2014 9.777 9.837 9.732 9.837 54,463 +0.07(+0.69%)
Jan 15, 2014 9.754 9.792 9.739 9.769 58,269 +0.01(+0.15%)
Jan 14, 2014 9.822 9.852 9.754 9.754 69,667 -0.04(-0.38%)
Jan 13, 2014 9.844 9.852 9.769 9.792 63,010 -0.01(-0.06%)
Jan 10, 2014 9.775 9.812 9.768 9.797 41,848 +0.04(+0.46%)
Jan 09, 2014 9.753 9.782 9.745 9.753 23,543 +0.00(+0.00%)
Jan 08, 2014 9.790 9.797 9.715 9.753 33,086 +0.00(+0.00%)
Jan 07, 2014 9.797 9.805 9.753 9.753 48,827 +0.01(+0.15%)
Jan 06, 2014 9.723 9.782 9.686 9.738 56,219 +0.06(+0.62%)
Jan 03, 2014 9.619 9.701 9.574 9.678 34,472 +0.10(+1.09%)
Jan 02, 2014 9.574 9.641 9.544 9.574 69,796 -0.01(-0.16%)
Dec 31, 2013 9.507 9.589 9.589 9.589 153,530 +0.01(+0.16%)
Dec 30, 2013 9.552 9.581 9.485 9.574 105,211 +0.01(+0.08%)
Dec 27, 2013 9.641 9.693 9.492 9.567 92,854 -0.11(-1.15%)
Dec 26, 2013 9.648 9.782 9.626 9.678 74,675 +0.01(+0.08%)
Dec 24, 2013 9.678 9.678 9.567 9.671 68,943 +0.01(+0.08%)
Dec 23, 2013 9.656 9.841 9.589 9.663 144,086 -0.01(-0.08%)
Dec 20, 2013 9.529 9.715 9.529 9.671 127,470 +0.10(+1.01%)
Dec 19, 2013 9.559 9.663 9.440 9.574 254,613 +0.04(+0.47%)
Dec 18, 2013 9.425 9.634 9.418 9.529 254,763 +0.13(+1.43%)
Dec 17, 2013 9.313 9.455 9.313 9.395 90,801 +0.07(+0.72%)
Dec 16, 2013 9.343 9.388 9.328 9.328 81,325 -0.03(-0.32%)
Dec 13, 2013 9.343 9.395 9.328 9.358 74,716 +0.04(+0.40%)
Dec 12, 2013 9.351 9.388 9.321 9.321 66,873 -0.06(-0.63%)
Dec 11, 2013 9.425 9.425 9.380 9.380 27,096 +0.00(+0.02%)
Dec 10, 2013 9.356 9.415 9.356 9.378 52,328 -0.01(-0.08%)
Dec 09, 2013 9.371 9.409 9.356 9.386 41,857 +0.01(+0.16%)
Dec 06, 2013 9.289 9.423 9.289 9.371 117,915 +0.05(+0.56%)
Dec 05, 2013 9.326 9.371 9.311 9.319 50,191 -0.06(-0.63%)
Dec 04, 2013 9.334 9.409 9.274 9.378 82,648 -0.03(-0.32%)
Dec 03, 2013 9.341 9.408 9.304 9.408 43,699 +0.04(+0.48%)
Dec 02, 2013 9.452 9.452 9.348 9.363 86,290 -0.06(-0.63%)
Nov 29, 2013 9.452 9.460 9.415 9.423 33,196 -0.03(-0.31%)
Nov 27, 2013 9.326 9.504 9.311 9.452 138,914 +0.09(+0.95%)
Nov 26, 2013 9.304 9.371 9.297 9.363 76,025 +0.04(+0.40%)
Nov 25, 2013 9.356 9.371 9.326 9.326 42,630 -0.02(-0.24%)
Nov 22, 2013 9.348 9.356 9.326 9.348 31,462 -0.01(-0.08%)
Nov 21, 2013 9.356 9.378 9.319 9.356 20,289 +0.01(+0.16%)
Nov 20, 2013 9.356 9.474 9.341 9.341 75,023 -0.05(-0.55%)
Nov 19, 2013 9.378 9.415 9.378 9.393 23,215 +0.00(+0.00%)
Nov 18, 2013 9.489 9.489 9.378 9.393 72,920 -0.07(-0.78%)
Nov 15, 2013 9.452 9.475 9.386 9.467 36,186 +0.03(+0.31%)
Nov 14, 2013 9.423 9.460 9.393 9.437 63,433 -0.03(-0.31%)
Nov 13, 2013 9.437 9.489 9.430 9.467 38,977 +0.01(+0.10%)
Nov 12, 2013 9.443 9.532 9.443 9.458 48,721 -0.03(-0.32%)
Nov 11, 2013 9.480 9.517 9.465 9.488 50,496 -0.03(-0.31%)
Nov 08, 2013 9.502 9.517 9.406 9.517 91,618 +0.01(+0.16%)
Nov 07, 2013 9.546 9.605 9.502 9.502 57,696 -0.10(-1.00%)
Nov 06, 2013 9.495 9.598 9.495 9.598 32,740 +0.09(+0.93%)
Nov 05, 2013 9.546 9.561 9.495 9.509 31,877 -0.01(-0.16%)
Nov 04, 2013 9.635 9.635 9.518 9.524 50,957 -0.05(-0.54%)
Nov 01, 2013 9.569 9.650 9.487 9.576 68,439 +0.04(+0.44%)
Oct 31, 2013 9.502 9.577 9.502 9.534 25,065 +0.03(+0.33%)
Oct 30, 2013 9.591 9.591 9.487 9.502 46,420 -0.04(-0.46%)
Oct 29, 2013 9.576 9.613 9.532 9.546 37,899 -0.01(-0.08%)
Oct 28, 2013 9.546 9.583 9.546 9.554 16,497 +0.03(+0.31%)
Oct 25, 2013 9.517 9.612 9.495 9.524 58,950 +0.04(+0.47%)
Oct 24, 2013 9.509 9.539 9.450 9.480 34,509 -0.02(-0.23%)
Oct 23, 2013 9.473 9.517 9.473 9.502 18,488 +0.06(+0.62%)
Oct 22, 2013 9.399 9.480 9.399 9.443 64,183 +0.07(+0.79%)
Oct 21, 2013 9.384 9.398 9.362 9.369 68,225 -0.01(-0.08%)
Oct 18, 2013 9.509 9.509 9.347 9.377 125,520 -0.05(-0.55%)
Oct 17, 2013 9.310 9.443 9.303 9.428 70,564 +0.12(+1.27%)
Oct 16, 2013 9.340 9.340 9.295 9.310 59,462 -0.04(-0.43%)
Oct 15, 2013 9.347 9.391 9.332 9.350 55,000 -0.06(-0.67%)
Oct 14, 2013 9.406 9.414 9.347 9.414 58,626 +0.04(+0.47%)
Oct 11, 2013 9.310 9.391 9.310 9.369 46,000 +0.01(+0.16%)
Oct 10, 2013 9.340 9.354 9.266 9.354 44,456 +0.05(+0.58%)
Oct 09, 2013 9.367 9.367 9.301 9.301 45,485 -0.04(-0.39%)
Oct 08, 2013 9.374 9.374 9.330 9.338 31,734 +0.01(+0.08%)
Oct 07, 2013 9.374 9.448 9.323 9.330 75,976 -0.07(-0.78%)
Oct 04, 2013 9.419 9.419 9.361 9.404 29,281 +0.00(+0.00%)
Oct 03, 2013 9.411 9.424 9.397 9.404 33,758 -0.03(-0.31%)
Oct 02, 2013 9.455 9.457 9.405 9.433 13,909 +0.02(+0.20%)
Oct 01, 2013 9.389 9.448 9.360 9.414 57,938 -0.01(-0.12%)
Sep 30, 2013 9.492 9.492 9.374 9.426 27,896 -0.05(-0.54%)
Sep 27, 2013 9.419 9.477 9.419 9.477 26,501 +0.04(+0.47%)
Sep 26, 2013 9.441 9.485 9.397 9.433 50,441 -0.01(-0.16%)
Sep 25, 2013 9.499 9.499 9.441 9.448 21,920 -0.04(-0.46%)
Sep 24, 2013 9.463 9.507 9.397 9.492 64,220 +0.08(+0.86%)
Sep 23, 2013 9.360 9.433 9.360 9.411 29,321 +0.02(+0.23%)
Sep 20, 2013 9.367 9.463 9.360 9.389 75,549 -0.03(-0.33%)
Sep 19, 2013 9.580 9.595 9.338 9.420 74,369 -0.17(-1.74%)
Sep 18, 2013 9.286 9.698 9.247 9.588 78,502 +0.35(+3.74%)
Sep 17, 2013 9.205 9.272 9.205 9.242 71,068 +0.04(+0.48%)
Sep 16, 2013 9.162 9.227 9.132 9.198 23,948 +0.07(+0.72%)
Sep 13, 2013 9.080 9.154 9.080 9.132 71,714 +0.01(+0.16%)
Sep 12, 2013 9.088 9.124 9.088 9.117 33,528 +0.04(+0.40%)
Sep 11, 2013 9.169 9.169 9.051 9.080 41,608 -0.07(-0.78%)
Sep 10, 2013 9.152 9.174 9.137 9.152 74,596 +0.00(+0.00%)
Sep 09, 2013 9.145 9.189 9.130 9.152 59,094 -0.01(-0.16%)
Sep 06, 2013 9.130 9.181 9.130 9.167 98,187 +0.04(+0.40%)
Sep 05, 2013 9.130 9.203 9.101 9.130 67,110 -0.02(-0.19%)
Sep 04, 2013 9.152 9.152 9.072 9.147 68,099 +0.02(+0.17%)
Sep 03, 2013 9.189 9.189 9.093 9.132 36,414 -0.04(-0.46%)
Aug 30, 2013 9.086 9.189 9.086 9.174 47,411 +0.05(+0.56%)
Aug 29, 2013 9.137 9.145 9.042 9.123 58,402 +0.01(+0.08%)
Aug 28, 2013 9.115 9.152 9.093 9.115 25,439 -0.03(-0.32%)
Aug 27, 2013 9.115 9.189 9.101 9.145 83,141 +0.00(+0.00%)
Aug 26, 2013 9.137 9.196 9.137 9.145 85,683 -0.03(-0.32%)
Aug 23, 2013 9.101 9.189 9.079 9.174 81,522 -0.03(-0.32%)
Aug 22, 2013 9.123 9.247 9.093 9.203 42,404 +0.04(+0.49%)
Aug 21, 2013 9.079 9.158 9.079 9.158 54,035 +0.04(+0.47%)
Aug 20, 2013 9.020 9.145 8.969 9.115 98,244 +0.14(+1.55%)
Aug 19, 2013 9.013 9.034 8.962 8.976 97,448 +0.01(+0.16%)
Aug 16, 2013 8.932 9.057 8.932 8.962 101,336 +0.01(+0.08%)
Aug 15, 2013 9.028 9.028 8.932 8.954 101,945 -0.10(-1.05%)
Aug 14, 2013 9.108 9.123 9.035 9.050 112,565 -0.07(-0.72%)
Aug 13, 2013 9.152 9.152 9.115 9.115 24,822 -0.05(-0.54%)
Aug 12, 2013 9.128 9.174 9.121 9.165 46,112 +0.04(+0.40%)
Aug 09, 2013 9.114 9.150 9.099 9.128 51,581 -0.06(-0.63%)
Aug 08, 2013 9.158 9.187 9.150 9.187 35,594 +0.04(+0.40%)
Aug 07, 2013 9.165 9.230 9.114 9.150 85,606 -0.03(-0.32%)
Aug 06, 2013 9.150 9.187 9.114 9.179 53,539 -0.04(-0.47%)
Aug 05, 2013 9.238 9.250 9.150 9.223 68,570 -0.06(-0.63%)
Aug 02, 2013 9.260 9.369 9.216 9.281 50,369 +0.07(+0.71%)
Aug 01, 2013 9.405 9.405 9.216 9.216 44,266 -0.14(-1.48%)
Jul 31, 2013 9.252 9.362 9.172 9.354 110,490 +0.07(+0.71%)
Jul 30, 2013 9.384 9.405 9.281 9.289 60,191 -0.05(-0.55%)
Jul 29, 2013 9.333 9.369 9.274 9.340 46,167 +0.04(+0.47%)
Jul 26, 2013 9.296 9.376 9.282 9.296 40,124 +0.01(+0.08%)
Jul 25, 2013 9.333 9.340 9.281 9.289 35,598 -0.10(-1.09%)
Jul 24, 2013 9.420 9.420 9.318 9.391 42,447 -0.04(-0.46%)
Jul 23, 2013 9.384 9.442 9.376 9.435 29,575 +0.07(+0.70%)
Jul 22, 2013 9.493 9.508 9.369 9.369 81,125 -0.14(-1.46%)
Jul 19, 2013 9.493 9.537 9.478 9.508 67,229 -0.01(-0.15%)
Jul 18, 2013 9.522 9.610 9.515 9.522 25,040 -0.01(-0.08%)
Jul 17, 2013 9.471 9.558 9.471 9.529 29,839 +0.04(+0.38%)
Jul 16, 2013 9.478 9.522 9.435 9.493 83,206 +0.00(+0.00%)
Jul 15, 2013 9.537 9.551 9.470 9.493 75,725 -0.07(-0.69%)
Jul 12, 2013 9.508 9.566 9.486 9.559 52,137 +0.06(+0.61%)
Jul 11, 2013 9.493 9.581 9.456 9.500 70,483 +0.05(+0.56%)
Jul 10, 2013 9.484 9.542 9.375 9.447 82,562 -0.07(-0.76%)
Jul 09, 2013 9.447 9.542 9.484 9.520 41,715 +0.04(+0.38%)
Jul 08, 2013 9.535 9.600 9.484 9.484 58,329 -0.02(-0.23%)
Jul 05, 2013 9.585 9.585 9.426 9.505 60,986 -0.13(-1.36%)
Jul 03, 2013 9.672 9.723 9.564 9.636 34,545 -0.09(-0.97%)
Jul 02, 2013 9.781 9.834 9.716 9.731 33,329 -0.08(-0.81%)
Jul 01, 2013 9.760 9.832 9.731 9.810 60,289 +0.11(+1.12%)
Jun 28, 2013 9.731 9.731 9.585 9.702 86,648 -0.09(-0.89%)
Jun 27, 2013 9.745 9.869 9.665 9.789 92,633 +0.20(+2.04%)
Jun 26, 2013 9.418 9.629 9.418 9.593 143,025 +0.25(+2.72%)
Jun 25, 2013 9.251 9.367 9.179 9.338 120,537 +0.04(+0.47%)
Jun 24, 2013 9.389 9.425 9.215 9.295 145,558 -0.23(-2.44%)
Jun 21, 2013 9.578 9.672 9.505 9.527 105,039 -0.08(-0.84%)
Jun 20, 2013 9.760 9.767 9.542 9.608 138,927 -0.22(-2.21%)
Jun 19, 2013 9.818 9.905 9.803 9.825 45,491 -0.07(-0.75%)
Jun 18, 2013 9.869 9.934 9.810 9.899 53,755 -0.02(-0.20%)
Jun 17, 2013 10.01 10.01 9.847 9.919 19,418 -0.02(-0.22%)
Jun 14, 2013 9.869 9.963 9.869 9.941 75,007 +0.05(+0.51%)
Jun 13, 2013 9.883 9.934 9.810 9.890 36,570 +0.01(+0.07%)
Jun 12, 2013 10.02 10.02 9.883 9.883 66,307 -0.10(-1.00%)
Jun 11, 2013 10.01 10.07 9.941 9.983 67,525 -0.14(-1.43%)
Jun 10, 2013 10.24 10.26 10.13 10.13 39,552 -0.14(-1.34%)
Jun 07, 2013 10.32 10.32 10.20 10.27 28,413 -0.07(-0.63%)
Jun 06, 2013 10.32 10.45 10.32 10.33 25,830 -0.03(-0.28%)
Jun 05, 2013 10.31 10.37 10.31 10.36 31,270 +0.09(+0.84%)
Jun 04, 2013 10.07 10.29 10.03 10.27 40,228 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.