Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.46 10.50 10.41 10.50 18,328 +0.12(+1.13%)
May 30, 2012 10.31 10.44 10.28 10.39 28,524 +0.07(+0.67%)
May 29, 2012 10.39 10.39 10.28 10.32 22,177 +0.03(+0.29%)
May 25, 2012 10.30 10.32 10.27 10.29 11,928 +0.04(+0.39%)
May 24, 2012 10.41 10.41 10.23 10.25 37,598 -0.10(-1.00%)
May 23, 2012 10.29 10.35 10.29 10.35 21,445 +0.08(+0.75%)
May 22, 2012 10.27 10.29 10.19 10.28 39,727 +0.01(+0.06%)
May 21, 2012 10.30 10.32 10.10 10.27 45,525 +0.00(+0.00%)
May 18, 2012 10.28 10.33 10.23 10.27 27,985 +0.03(+0.27%)
May 17, 2012 10.30 10.30 10.24 10.24 22,229 -0.05(-0.47%)
May 16, 2012 10.37 10.37 10.23 10.29 39,589 -0.04(-0.38%)
May 15, 2012 10.37 10.37 10.28 10.33 50,561 -0.02(-0.16%)
May 14, 2012 10.42 10.42 10.29 10.35 36,593 -0.01(-0.13%)
May 11, 2012 10.34 10.39 10.32 10.36 26,696 +0.02(+0.23%)
May 10, 2012 10.27 10.47 10.24 10.33 64,589 +0.10(+1.01%)
May 09, 2012 10.16 10.23 10.11 10.23 34,228 +0.12(+1.16%)
May 08, 2012 10.09 10.18 10.07 10.11 22,696 -0.01(-0.14%)
May 07, 2012 10.05 10.13 10.05 10.13 12,522 +0.01(+0.12%)
May 04, 2012 10.10 10.12 10.05 10.12 8,029 +0.04(+0.36%)
May 03, 2012 10.16 10.18 10.05 10.08 51,056 -0.08(-0.82%)
May 02, 2012 10.11 10.16 10.11 10.16 25,777 +0.07(+0.70%)
May 01, 2012 10.13 10.17 10.04 10.09 27,468 -0.09(-0.89%)
Apr 30, 2012 10.11 10.18 10.09 10.18 63,047 +0.07(+0.68%)
Apr 27, 2012 10.13 10.13 10.11 10.11 9,587 +0.00(+0.00%)
Apr 26, 2012 10.04 10.16 10.04 10.11 54,930 +0.07(+0.69%)
Apr 25, 2012 9.962 10.05 9.927 10.04 26,535 +0.12(+1.18%)
Apr 24, 2012 9.941 9.983 9.882 9.927 26,166 +0.01(+0.14%)
Apr 23, 2012 9.907 9.920 9.872 9.914 19,108 +0.03(+0.28%)
Apr 20, 2012 9.914 9.962 9.886 9.886 22,391 -0.02(-0.21%)
Apr 19, 2012 9.914 9.969 9.879 9.907 59,818 +0.02(+0.21%)
Apr 18, 2012 9.789 9.934 9.789 9.886 47,853 +0.09(+0.92%)
Apr 17, 2012 9.865 9.865 9.796 9.796 22,297 -0.06(-0.56%)
Apr 16, 2012 9.893 9.893 9.803 9.851 13,197 +0.01(+0.14%)
Apr 13, 2012 9.810 9.858 9.789 9.838 21,090 +0.06(+0.56%)
Apr 12, 2012 9.865 9.865 9.775 9.782 20,254 -0.08(-0.77%)
Apr 11, 2012 9.865 9.865 9.775 9.858 19,460 +0.08(+0.81%)
Apr 10, 2012 9.793 9.896 9.779 9.779 72,793 -0.01(-0.14%)
Apr 09, 2012 9.793 9.875 9.790 9.793 61,424 +0.03(+0.28%)
Apr 05, 2012 9.800 9.800 9.751 9.765 13,272 +0.00(+0.00%)
Apr 04, 2012 9.800 9.848 9.765 9.765 45,376 -0.01(-0.14%)
Apr 03, 2012 9.896 9.896 9.751 9.779 53,223 -0.06(-0.56%)
Apr 02, 2012 9.937 9.958 9.834 9.834 33,294 -0.03(-0.28%)
Mar 30, 2012 9.944 10.03 9.861 9.861 21,105 -0.06(-0.59%)
Mar 29, 2012 9.971 10.09 9.889 9.920 24,050 -0.09(-0.93%)
Mar 28, 2012 9.944 10.02 9.944 10.01 34,906 +0.05(+0.55%)
Mar 27, 2012 9.820 9.978 9.745 9.958 47,572 +0.08(+0.84%)
Mar 26, 2012 9.923 9.958 9.875 9.875 24,820 -0.03(-0.35%)
Mar 23, 2012 9.820 9.910 9.800 9.910 16,514 +0.11(+1.12%)
Mar 22, 2012 9.806 9.875 9.745 9.800 25,418 +0.01(+0.14%)
Mar 21, 2012 9.621 9.786 9.621 9.786 38,854 +0.19(+2.01%)
Mar 20, 2012 9.428 9.621 9.428 9.593 64,629 +0.14(+1.45%)
Mar 19, 2012 9.490 9.621 9.401 9.456 96,956 -0.05(-0.51%)
Mar 16, 2012 9.696 9.696 9.401 9.504 110,619 -0.31(-3.15%)
Mar 15, 2012 10.01 10.07 9.758 9.813 78,500 -0.25(-2.46%)
Mar 14, 2012 10.12 10.13 9.985 10.06 39,433 -0.05(-0.48%)
Mar 13, 2012 10.13 10.13 10.11 10.11 17,379 +0.02(+0.24%)
Mar 12, 2012 10.06 10.08 10.06 10.08 13,781 +0.03(+0.27%)
Mar 09, 2012 10.12 10.12 10.06 10.06 9,005 -0.04(-0.41%)
Mar 08, 2012 10.13 10.14 10.06 10.10 24,976 +0.01(+0.14%)
Mar 07, 2012 10.04 10.12 10.00 10.08 15,632 +0.10(+0.96%)
Mar 06, 2012 10.00 10.07 9.989 9.989 21,864 -0.02(-0.21%)
Mar 05, 2012 10.09 10.09 10.01 10.01 11,145 -0.05(-0.48%)
Mar 02, 2012 10.05 10.08 10.02 10.06 8,275 +0.05(+0.55%)
Mar 01, 2012 9.921 10.05 9.921 10.00 53,039 +0.08(+0.83%)
Feb 29, 2012 10.01 10.07 9.907 9.921 60,796 -0.12(-1.23%)
Feb 28, 2012 10.04 10.07 10.01 10.04 9,472 +0.00(+0.00%)
Feb 27, 2012 9.982 10.05 9.955 10.04 21,656 +0.09(+0.89%)
Feb 24, 2012 9.873 9.955 9.873 9.955 15,500 +0.10(+1.04%)
Feb 23, 2012 10.06 10.06 9.852 9.852 41,445 -0.19(-1.91%)
Feb 22, 2012 10.04 10.06 9.989 10.04 21,539 -0.02(-0.20%)
Feb 21, 2012 10.03 10.06 10.01 10.06 16,116 +0.10(+0.96%)
Feb 17, 2012 9.941 9.989 9.900 9.968 17,583 +0.01(+0.07%)
Feb 16, 2012 10.06 10.06 9.859 9.962 43,551 -0.07(-0.68%)
Feb 15, 2012 10.10 10.13 10.03 10.03 28,529 -0.04(-0.41%)
Feb 14, 2012 10.07 10.08 10.02 10.07 24,779 +0.01(+0.14%)
Feb 13, 2012 10.03 10.06 9.985 10.06 14,501 +0.06(+0.58%)
Feb 10, 2012 9.952 10.01 9.917 9.999 30,075 +0.08(+0.76%)
Feb 09, 2012 10.07 10.07 9.917 9.924 22,716 -0.07(-0.68%)
Feb 08, 2012 10.01 10.04 9.972 9.992 20,994 -0.01(-0.07%)
Feb 07, 2012 10.05 10.05 9.979 9.999 16,274 -0.01(-0.14%)
Feb 06, 2012 10.05 10.06 10.01 10.01 24,446 -0.01(-0.10%)
Feb 03, 2012 10.07 10.07 10.02 10.02 9,655 -0.04(-0.44%)
Feb 02, 2012 10.05 10.07 10.01 10.07 31,265 +0.05(+0.48%)
Feb 01, 2012 10.01 10.05 9.986 10.02 49,713 +0.04(+0.41%)
Jan 31, 2012 9.965 9.984 9.931 9.979 36,955 +0.05(+0.48%)
Jan 30, 2012 9.958 10.01 9.931 9.931 29,492 -0.03(-0.27%)
Jan 27, 2012 9.924 9.958 9.911 9.958 16,916 +0.04(+0.41%)
Jan 26, 2012 9.904 9.917 9.879 9.917 20,000 +0.05(+0.48%)
Jan 25, 2012 9.856 9.870 9.822 9.870 16,037 +0.04(+0.42%)
Jan 24, 2012 9.897 9.897 9.829 9.829 16,980 -0.03(-0.35%)
Jan 23, 2012 9.849 9.876 9.825 9.863 34,170 +0.02(+0.19%)
Jan 20, 2012 9.931 9.940 9.767 9.845 40,869 -0.05(-0.53%)
Jan 19, 2012 9.952 9.958 9.897 9.897 29,350 -0.05(-0.55%)
Jan 18, 2012 9.829 9.958 9.821 9.952 44,581 +0.14(+1.39%)
Jan 17, 2012 9.774 9.815 9.747 9.815 34,016 +0.05(+0.56%)
Jan 13, 2012 9.754 9.842 9.754 9.760 45,624 -0.04(-0.42%)
Jan 12, 2012 9.747 9.801 9.740 9.801 40,007 +0.10(+1.06%)
Jan 11, 2012 9.747 9.767 9.672 9.699 57,385 +0.02(+0.25%)
Jan 10, 2012 9.702 9.723 9.675 9.675 25,956 -0.03(-0.28%)
Jan 09, 2012 9.627 9.702 9.621 9.702 67,640 +0.11(+1.13%)
Jan 06, 2012 9.702 9.743 9.594 9.594 74,165 -0.10(-1.05%)
Jan 05, 2012 9.770 9.797 9.689 9.695 18,845 -0.06(-0.63%)
Jan 04, 2012 9.743 9.763 9.668 9.757 30,705 +0.03(+0.28%)
Dec 30, 2011 9.723 9.729 9.682 9.729 14,932 +0.07(+0.70%)
Dec 29, 2011 9.736 9.804 9.661 9.661 28,311 -0.05(-0.56%)
Dec 28, 2011 9.709 9.716 9.689 9.716 17,653 +0.03(+0.28%)
Dec 27, 2011 9.695 9.695 9.655 9.689 21,195 +0.01(+0.07%)
Dec 23, 2011 9.627 9.682 9.607 9.682 32,423 +0.06(+0.64%)
Dec 21, 2011 9.627 9.627 9.577 9.621 20,307 +0.05(+0.50%)
Dec 20, 2011 9.634 9.634 9.539 9.573 57,582 -0.04(-0.42%)
Dec 19, 2011 9.661 9.709 9.594 9.614 26,911 -0.01(-0.10%)
Dec 16, 2011 9.689 9.702 9.621 9.624 34,489 -0.02(-0.25%)
Dec 15, 2011 9.729 9.741 9.648 9.648 14,141 -0.01(-0.14%)
Dec 14, 2011 9.723 9.777 9.648 9.662 21,026 -0.03(-0.28%)
Dec 13, 2011 9.655 9.723 9.580 9.689 32,679 +0.08(+0.87%)
Dec 12, 2011 9.592 9.619 9.558 9.605 16,051 +0.04(+0.42%)
Dec 09, 2011 9.585 9.605 9.565 9.565 7,482 -0.05(-0.49%)
Dec 08, 2011 9.619 9.619 9.578 9.612 17,983 +0.03(+0.28%)
Dec 07, 2011 9.632 9.646 9.585 9.585 29,056 -0.07(-0.70%)
Dec 06, 2011 9.592 9.653 9.470 9.653 52,297 +0.11(+1.13%)
Dec 05, 2011 9.538 9.565 9.538 9.545 13,353 +0.01(+0.07%)
Dec 02, 2011 9.551 9.572 9.527 9.538 17,004 +0.05(+0.57%)
Dec 01, 2011 9.531 9.551 9.484 9.484 23,647 +0.02(+0.21%)
Nov 30, 2011 9.551 9.551 9.457 9.464 25,627 -0.09(-0.92%)
Nov 29, 2011 9.565 9.578 9.538 9.551 22,331 -0.02(-0.21%)
Nov 28, 2011 9.626 9.680 9.491 9.572 39,845 -0.06(-0.63%)
Nov 25, 2011 9.585 9.632 9.557 9.632 4,259 +0.07(+0.71%)
Nov 23, 2011 9.565 9.585 9.551 9.565 12,872 +0.05(+0.57%)
Nov 22, 2011 9.497 9.578 9.497 9.511 18,900 +0.05(+0.50%)
Nov 21, 2011 9.470 9.524 9.410 9.464 41,048 +0.02(+0.22%)
Nov 18, 2011 9.491 9.491 9.410 9.443 28,592 -0.05(-0.50%)
Nov 17, 2011 9.491 9.491 9.464 9.491 16,552 +0.03(+0.35%)
Nov 16, 2011 9.443 9.504 9.416 9.457 41,026 -0.00(-0.01%)
Nov 15, 2011 9.470 9.470 9.457 9.458 9,026 +0.01(+0.15%)
Nov 14, 2011 9.450 9.504 9.437 9.443 20,084 -0.04(-0.43%)
Nov 11, 2011 9.457 9.484 9.410 9.484 19,404 +0.05(+0.57%)
Nov 10, 2011 9.410 9.443 9.356 9.430 19,745 +0.04(+0.46%)
Nov 09, 2011 9.400 9.400 9.355 9.387 15,982 +0.03(+0.36%)
Nov 08, 2011 9.434 9.434 9.353 9.353 31,116 -0.05(-0.57%)
Nov 07, 2011 9.326 9.427 9.326 9.407 12,923 +0.02(+0.21%)
Nov 04, 2011 9.293 9.387 9.252 9.387 20,158 +0.13(+1.45%)
Nov 03, 2011 9.226 9.293 9.226 9.252 15,692 -0.02(-0.20%)
Nov 02, 2011 9.246 9.279 9.232 9.271 18,890 +0.02(+0.20%)
Nov 01, 2011 9.320 9.374 9.232 9.252 27,525 -0.03(-0.29%)
Oct 31, 2011 9.353 9.359 9.266 9.279 19,733 -0.09(-0.93%)
Oct 28, 2011 9.320 9.367 9.320 9.367 10,585 +0.03(+0.28%)
Oct 27, 2011 9.333 9.374 9.293 9.341 25,904 +0.03(+0.30%)
Oct 26, 2011 9.239 9.326 9.219 9.313 32,490 +0.09(+1.02%)
Oct 25, 2011 9.313 9.320 9.118 9.219 74,469 -0.09(-1.01%)
Oct 24, 2011 9.246 9.320 9.246 9.313 12,435 +0.04(+0.44%)
Oct 21, 2011 9.259 9.273 9.232 9.273 13,475 +0.06(+0.61%)
Oct 20, 2011 9.293 9.313 9.199 9.217 15,500 -0.06(-0.67%)
Oct 19, 2011 9.165 9.293 9.165 9.279 30,048 +0.08(+0.88%)
Oct 18, 2011 9.246 9.300 9.192 9.199 22,306 -0.05(-0.58%)
Oct 17, 2011 9.232 9.259 9.179 9.252 26,032 +0.05(+0.51%)
Oct 14, 2011 9.239 9.273 9.205 9.205 16,293 +0.03(+0.29%)
Oct 13, 2011 9.192 9.252 9.172 9.179 27,677 -0.01(-0.15%)
Oct 12, 2011 9.246 9.279 9.192 9.192 15,094 -0.03(-0.34%)
Oct 11, 2011 9.237 9.243 9.150 9.223 29,047 -0.03(-0.36%)
Oct 10, 2011 9.210 9.290 9.210 9.257 13,744 +0.09(+0.96%)
Oct 07, 2011 9.190 9.196 9.109 9.168 21,312 -0.04(-0.45%)
Oct 06, 2011 9.210 9.210 9.109 9.210 18,396 +0.01(+0.13%)
Oct 05, 2011 9.176 9.203 9.160 9.198 18,742 +0.05(+0.52%)
Oct 04, 2011 9.270 9.270 9.136 9.150 16,907 -0.08(-0.89%)
Oct 03, 2011 9.290 9.290 9.230 9.231 14,007 +0.00(+0.02%)
Sep 30, 2011 9.215 9.243 9.196 9.230 18,781 +0.03(+0.29%)
Sep 29, 2011 9.223 9.223 9.190 9.203 7,252 +0.01(+0.14%)
Sep 28, 2011 9.190 9.210 9.123 9.190 35,659 +0.06(+0.67%)
Sep 27, 2011 9.123 9.143 9.084 9.129 18,999 +0.05(+0.59%)
Sep 26, 2011 9.042 9.083 9.016 9.076 33,620 +0.01(+0.07%)
Sep 23, 2011 9.143 9.143 9.036 9.069 30,701 -0.03(-0.37%)
Sep 22, 2011 9.096 9.156 9.096 9.103 31,634 -0.05(-0.51%)
Sep 21, 2011 9.143 9.163 9.116 9.150 19,109 +0.04(+0.44%)
Sep 20, 2011 9.056 9.143 9.042 9.109 32,230 +0.03(+0.29%)
Sep 19, 2011 9.069 9.096 9.042 9.083 8,109 +0.03(+0.37%)
Sep 16, 2011 8.995 9.066 8.995 9.049 24,033 +0.05(+0.60%)
Sep 15, 2011 9.103 9.103 8.955 8.995 13,623 -0.08(-0.89%)
Sep 14, 2011 9.123 9.123 9.062 9.076 7,176 -0.01(-0.15%)
Sep 13, 2011 9.123 9.123 9.076 9.089 16,109 +0.00(+0.03%)
Sep 12, 2011 9.054 9.107 9.027 9.087 20,651 +0.03(+0.29%)
Sep 09, 2011 9.167 9.167 9.060 9.060 20,784 -0.11(-1.16%)
Sep 08, 2011 9.174 9.220 9.140 9.167 36,189 +0.03(+0.29%)
Sep 07, 2011 9.187 9.194 9.120 9.140 24,050 -0.01(-0.07%)
Sep 06, 2011 9.067 9.174 9.067 9.147 20,251 +0.01(+0.07%)
Sep 02, 2011 9.060 9.147 9.060 9.140 24,008 +0.07(+0.74%)
Sep 01, 2011 9.000 9.074 8.992 9.074 47,693 +0.07(+0.82%)
Aug 31, 2011 8.960 9.034 8.953 9.000 42,888 +0.00(+0.00%)
Aug 30, 2011 9.067 9.080 8.980 9.000 45,464 -0.04(-0.44%)
Aug 29, 2011 9.060 9.120 9.020 9.040 34,998 +0.00(+0.00%)
Aug 26, 2011 9.014 9.087 8.987 9.040 15,020 +0.05(+0.59%)
Aug 25, 2011 8.987 8.994 8.960 8.987 16,800 +0.04(+0.45%)
Aug 24, 2011 8.980 9.020 8.947 8.947 6,963 -0.07(-0.81%)
Aug 23, 2011 9.040 9.040 8.981 9.020 13,642 +0.05(+0.52%)
Aug 22, 2011 9.000 9.027 8.974 8.974 17,484 +0.03(+0.37%)
Aug 19, 2011 8.933 9.020 8.933 8.940 35,176 +0.01(+0.07%)
Aug 18, 2011 8.953 8.967 8.907 8.933 17,473 -0.05(-0.52%)
Aug 17, 2011 8.987 8.987 8.927 8.980 14,775 +0.05(+0.52%)
Aug 16, 2011 8.873 8.947 8.860 8.933 29,047 +0.05(+0.53%)
Aug 15, 2011 8.847 8.887 8.840 8.887 30,767 +0.06(+0.68%)
Aug 12, 2011 8.840 8.847 8.793 8.827 17,632 +0.05(+0.53%)
Aug 11, 2011 8.840 8.853 8.747 8.780 47,516 -0.04(-0.43%)
Aug 10, 2011 8.758 8.851 8.638 8.818 38,774 +0.10(+1.14%)
Aug 09, 2011 8.738 8.738 8.492 8.718 90,688 +0.15(+1.71%)
Aug 08, 2011 8.738 8.738 8.412 8.572 82,006 -0.24(-2.71%)
Aug 05, 2011 9.030 9.030 8.758 8.811 68,308 -0.12(-1.34%)
Aug 04, 2011 9.064 9.084 8.931 8.931 21,663 -0.13(-1.39%)
Aug 03, 2011 9.037 9.057 8.997 9.057 28,169 +0.04(+0.44%)
Aug 02, 2011 9.004 9.064 9.004 9.017 27,898 +0.02(+0.22%)
Aug 01, 2011 8.924 9.002 8.917 8.997 23,568 +0.11(+1.27%)
Jul 29, 2011 8.864 8.892 8.791 8.884 25,326 -0.01(-0.15%)
Jul 28, 2011 8.784 8.964 8.751 8.897 73,216 +0.06(+0.68%)
Jul 27, 2011 8.951 8.957 8.791 8.838 45,396 -0.15(-1.70%)
Jul 26, 2011 9.050 9.057 8.957 8.990 55,846 -0.06(-0.66%)
Jul 25, 2011 9.064 9.064 9.017 9.050 27,940 -0.03(-0.37%)
Jul 22, 2011 9.070 9.084 9.057 9.084 20,095 +0.00(+0.00%)
Jul 21, 2011 9.050 9.090 9.050 9.084 24,563 +0.05(+0.59%)
Jul 20, 2011 9.030 9.050 9.010 9.030 15,162 +0.01(+0.15%)
Jul 19, 2011 8.971 9.037 8.967 9.017 27,484 +0.07(+0.74%)
Jul 18, 2011 9.070 9.090 8.891 8.951 30,878 -0.17(-1.89%)
Jul 15, 2011 9.216 9.216 9.037 9.123 50,437 -0.06(-0.65%)
Jul 14, 2011 9.210 9.223 9.170 9.183 24,301 -0.06(-0.65%)
Jul 13, 2011 9.216 9.250 9.216 9.243 11,395 +0.04(+0.39%)
Jul 12, 2011 9.201 9.207 9.154 9.207 13,867 +0.03(+0.36%)
Jul 11, 2011 9.174 9.188 9.108 9.174 30,945 +0.02(+0.22%)
Jul 08, 2011 9.174 9.227 9.147 9.154 41,986 -0.07(-0.79%)
Jul 07, 2011 9.201 9.247 9.201 9.227 20,897 +0.03(+0.29%)
Jul 06, 2011 9.135 9.201 9.135 9.201 33,955 +0.04(+0.48%)
Jul 05, 2011 9.128 9.161 9.121 9.157 27,812 +0.06(+0.68%)
Jul 01, 2011 9.022 9.095 9.002 9.095 21,349 +0.07(+0.81%)
Jun 30, 2011 9.168 9.168 8.956 9.022 67,770 -0.12(-1.30%)
Jun 29, 2011 9.234 9.241 9.121 9.141 30,531 -0.09(-1.00%)
Jun 28, 2011 9.247 9.274 9.201 9.234 53,924 +0.01(+0.14%)
Jun 27, 2011 9.088 9.313 9.065 9.221 28,043 +0.11(+1.16%)
Jun 24, 2011 9.102 9.141 9.095 9.115 11,087 +0.03(+0.37%)
Jun 23, 2011 9.049 9.102 9.049 9.082 18,989 +0.05(+0.51%)
Jun 22, 2011 9.042 9.102 9.029 9.035 21,642 +0.01(+0.13%)
Jun 21, 2011 8.989 9.023 8.977 9.023 14,043 +0.07(+0.73%)
Jun 20, 2011 9.002 9.009 8.956 8.958 26,120 -0.04(-0.49%)
Jun 17, 2011 9.009 9.062 8.976 9.002 27,854 +0.01(+0.15%)
Jun 16, 2011 8.949 8.989 8.929 8.989 23,167 +0.07(+0.82%)
Jun 15, 2011 8.936 8.989 8.916 8.916 41,105 +0.01(+0.07%)
Jun 14, 2011 8.923 8.929 8.883 8.910 35,854 +0.03(+0.30%)
Jun 13, 2011 8.876 8.896 8.841 8.883 55,925 +0.03(+0.30%)
Jun 10, 2011 8.861 8.867 8.808 8.856 24,286 +0.02(+0.25%)
Jun 09, 2011 8.802 8.835 8.788 8.835 21,888 +0.05(+0.53%)
Jun 08, 2011 8.782 8.815 8.775 8.788 52,668 -0.03(-0.30%)
Jun 07, 2011 8.808 8.835 8.802 8.815 38,468 +0.04(+0.45%)
Jun 06, 2011 8.788 8.815 8.775 8.775 30,440 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.