Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.861 8.861 8.828 8.848 21,095 +0.03(+0.31%)
May 23, 2011 8.835 8.835 8.795 8.820 12,229 -0.01(-0.16%)
May 20, 2011 8.782 8.861 8.762 8.835 64,943 +0.08(+0.90%)
May 19, 2011 8.848 8.894 8.749 8.755 69,627 -0.14(-1.56%)
May 18, 2011 8.900 8.914 8.841 8.894 24,649 -0.01(-0.07%)
May 17, 2011 8.887 8.900 8.867 8.900 38,077 +0.03(+0.38%)
May 16, 2011 8.854 8.887 8.833 8.867 30,638 +0.04(+0.46%)
May 13, 2011 8.782 8.835 8.775 8.826 39,941 +0.07(+0.78%)
May 12, 2011 8.709 8.795 8.709 8.758 61,961 +0.04(+0.48%)
May 11, 2011 8.716 8.749 8.716 8.716 31,737 +0.02(+0.25%)
May 10, 2011 8.687 8.694 8.674 8.694 53,864 +0.02(+0.23%)
May 09, 2011 8.687 8.687 8.668 8.674 44,486 -0.00(-0.02%)
May 06, 2011 8.707 8.707 8.660 8.676 17,799 +0.03(+0.33%)
May 05, 2011 8.720 8.727 8.635 8.648 44,978 -0.05(-0.53%)
May 04, 2011 8.694 8.750 8.674 8.694 32,455 +0.01(+0.08%)
May 03, 2011 8.700 8.713 8.654 8.687 28,443 +0.01(+0.07%)
May 02, 2011 8.681 8.681 8.681 8.681 46,335 -0.03(-0.38%)
Apr 29, 2011 8.641 8.727 8.635 8.713 32,059 +0.08(+0.91%)
Apr 28, 2011 8.628 8.687 8.628 8.635 45,972 -0.02(-0.23%)
Apr 27, 2011 8.654 8.681 8.641 8.654 30,271 +0.00(+0.05%)
Apr 26, 2011 8.674 8.674 8.615 8.650 19,625 +0.01(+0.11%)
Apr 25, 2011 8.674 8.674 8.615 8.641 53,297 +0.01(+0.08%)
Apr 21, 2011 8.681 8.733 8.635 8.635 48,281 -0.02(-0.26%)
Apr 20, 2011 8.681 8.681 8.648 8.657 21,151 +0.01(+0.11%)
Apr 19, 2011 8.668 8.680 8.635 8.648 23,445 -0.02(-0.23%)
Apr 18, 2011 8.687 8.707 8.654 8.668 16,599 -0.02(-0.23%)
Apr 15, 2011 8.648 8.720 8.648 8.687 25,419 +0.02(+0.23%)
Apr 14, 2011 8.668 8.685 8.654 8.668 16,618 -0.01(-0.08%)
Apr 13, 2011 8.641 8.681 8.622 8.674 36,920 +0.05(+0.62%)
Apr 12, 2011 8.632 8.658 8.606 8.621 32,590 -0.04(-0.43%)
Apr 11, 2011 8.639 8.672 8.639 8.658 10,953 -0.01(-0.15%)
Apr 08, 2011 8.724 8.724 8.665 8.672 17,536 -0.03(-0.38%)
Apr 07, 2011 8.704 8.717 8.698 8.704 20,004 +0.01(+0.08%)
Apr 06, 2011 8.822 8.822 8.521 8.698 65,417 +0.07(+0.76%)
Apr 05, 2011 8.567 8.632 8.567 8.632 53,470 +0.03(+0.30%)
Apr 04, 2011 8.560 8.626 8.554 8.606 68,318 +0.06(+0.65%)
Apr 01, 2011 8.528 8.550 8.521 8.550 26,588 +0.03(+0.34%)
Mar 31, 2011 8.515 8.521 8.495 8.521 23,842 +0.00(+0.00%)
Mar 30, 2011 8.521 8.528 8.469 8.521 31,835 +0.04(+0.46%)
Mar 29, 2011 8.521 8.534 8.475 8.482 26,249 -0.01(-0.13%)
Mar 28, 2011 8.515 8.541 8.469 8.493 51,414 -0.00(-0.02%)
Mar 25, 2011 8.456 8.495 8.456 8.495 41,572 +0.01(+0.15%)
Mar 24, 2011 8.495 8.502 8.462 8.482 35,662 -0.01(-0.15%)
Mar 23, 2011 8.475 8.495 8.449 8.495 14,938 +0.05(+0.54%)
Mar 22, 2011 8.495 8.495 8.423 8.449 31,749 -0.03(-0.31%)
Mar 21, 2011 8.446 8.475 8.410 8.475 43,652 +0.05(+0.54%)
Mar 18, 2011 8.436 8.495 8.410 8.430 70,459 -0.01(-0.08%)
Mar 17, 2011 8.436 8.462 8.403 8.436 72,455 +0.02(+0.25%)
Mar 16, 2011 8.430 8.436 8.403 8.415 40,841 +0.01(+0.06%)
Mar 15, 2011 8.377 8.436 8.364 8.410 101,103 +0.02(+0.23%)
Mar 14, 2011 8.397 8.403 8.305 8.390 45,060 +0.03(+0.31%)
Mar 11, 2011 8.377 8.378 8.338 8.364 35,384 +0.02(+0.18%)
Mar 10, 2011 8.342 8.355 8.329 8.349 23,301 -0.01(-0.08%)
Mar 09, 2011 8.349 8.375 8.349 8.355 32,277 -0.03(-0.31%)
Mar 08, 2011 8.368 8.381 8.342 8.381 46,139 +0.03(+0.39%)
Mar 07, 2011 8.375 8.375 8.336 8.349 98,600 -0.02(-0.23%)
Mar 04, 2011 8.375 8.375 8.342 8.368 31,384 +0.02(+0.23%)
Mar 03, 2011 8.355 8.388 8.329 8.349 49,493 +0.03(+0.31%)
Mar 02, 2011 8.375 8.394 8.323 8.323 90,120 -0.07(-0.78%)
Mar 01, 2011 8.368 8.401 8.355 8.388 53,565 +0.05(+0.55%)
Feb 28, 2011 8.388 8.388 8.342 8.342 38,644 +0.00(+0.00%)
Feb 25, 2011 8.355 8.414 8.342 8.342 34,253 -0.04(-0.47%)
Feb 24, 2011 8.388 8.440 8.336 8.381 82,045 +0.04(+0.47%)
Feb 23, 2011 8.277 8.394 8.277 8.342 63,207 +0.01(+0.16%)
Feb 22, 2011 8.414 8.466 8.310 8.329 71,120 -0.17(-1.99%)
Feb 18, 2011 8.525 8.531 8.453 8.499 42,109 +0.01(+0.08%)
Feb 17, 2011 8.479 8.525 8.420 8.492 78,444 +0.05(+0.62%)
Feb 16, 2011 8.479 8.525 8.440 8.440 34,681 -0.01(-0.08%)
Feb 15, 2011 8.473 8.499 8.447 8.447 59,264 -0.02(-0.23%)
Feb 14, 2011 8.466 8.492 8.466 8.466 44,989 +0.00(+0.00%)
Feb 11, 2011 8.440 8.518 8.440 8.466 42,505 +0.02(+0.18%)
Feb 10, 2011 8.457 8.470 8.431 8.451 37,930 -0.01(-0.08%)
Feb 09, 2011 8.470 8.496 8.444 8.457 44,698 -0.03(-0.31%)
Feb 08, 2011 8.483 8.535 8.438 8.483 66,278 -0.03(-0.38%)
Feb 07, 2011 8.503 8.522 8.464 8.516 41,138 +0.05(+0.54%)
Feb 04, 2011 8.483 8.509 8.464 8.470 35,293 -0.03(-0.38%)
Feb 03, 2011 8.464 8.529 8.431 8.503 68,229 +0.05(+0.61%)
Feb 02, 2011 8.451 8.483 8.405 8.451 40,941 +0.03(+0.38%)
Feb 01, 2011 8.392 8.431 8.321 8.419 70,454 +0.06(+0.70%)
Jan 31, 2011 8.360 8.399 8.353 8.360 31,765 +0.04(+0.47%)
Jan 28, 2011 8.438 8.438 8.295 8.321 61,843 -0.09(-1.08%)
Jan 27, 2011 8.483 8.483 8.399 8.412 36,161 -0.04(-0.46%)
Jan 26, 2011 8.522 8.522 8.427 8.451 35,779 -0.05(-0.61%)
Jan 25, 2011 8.431 8.503 8.373 8.503 49,063 +0.04(+0.46%)
Jan 24, 2011 8.464 8.516 8.386 8.464 66,117 -0.01(-0.08%)
Jan 21, 2011 8.451 8.490 8.412 8.470 66,013 +0.05(+0.62%)
Jan 20, 2011 8.347 8.470 8.269 8.418 116,372 +0.09(+1.09%)
Jan 19, 2011 8.308 8.341 8.211 8.328 126,540 +0.03(+0.31%)
Jan 18, 2011 8.133 8.315 8.126 8.302 82,149 +0.18(+2.15%)
Jan 14, 2011 8.126 8.165 8.062 8.126 191,126 -0.05(-0.56%)
Jan 13, 2011 8.321 8.321 8.101 8.172 77,662 -0.14(-1.64%)
Jan 12, 2011 8.341 8.341 8.276 8.308 61,380 -0.04(-0.44%)
Jan 11, 2011 8.358 8.396 8.274 8.345 51,043 -0.00(-0.00%)
Jan 10, 2011 8.364 8.429 8.345 8.345 60,491 -0.07(-0.84%)
Jan 07, 2011 8.429 8.493 8.396 8.416 52,609 -0.05(-0.61%)
Jan 06, 2011 8.455 8.474 8.435 8.467 38,405 +0.03(+0.31%)
Jan 05, 2011 8.396 8.467 8.396 8.442 59,181 -0.01(-0.15%)
Jan 04, 2011 8.448 8.461 8.403 8.455 68,471 +0.02(+0.23%)
Jan 03, 2011 8.474 8.493 8.371 8.435 118,278 -0.03(-0.31%)
Dec 31, 2010 8.403 8.467 8.377 8.461 122,878 +0.07(+0.85%)
Dec 30, 2010 8.390 8.422 8.358 8.390 71,349 -0.01(-0.08%)
Dec 29, 2010 8.312 8.396 8.248 8.396 69,686 +0.08(+1.01%)
Dec 28, 2010 8.390 8.426 8.300 8.312 67,180 -0.06(-0.77%)
Dec 27, 2010 8.396 8.429 8.332 8.377 85,347 -0.03(-0.38%)
Dec 23, 2010 8.467 8.514 8.409 8.409 76,288 -0.09(-1.06%)
Dec 22, 2010 8.429 8.538 8.429 8.500 54,007 +0.01(+0.15%)
Dec 21, 2010 8.467 8.545 8.448 8.487 54,045 -0.04(-0.45%)
Dec 20, 2010 8.642 8.642 8.442 8.526 113,546 -0.17(-1.93%)
Dec 17, 2010 8.610 8.732 8.610 8.693 76,008 +0.05(+0.60%)
Dec 16, 2010 8.416 8.642 8.416 8.642 74,745 +0.21(+2.45%)
Dec 15, 2010 8.435 8.513 8.416 8.435 52,104 -0.01(-0.11%)
Dec 14, 2010 8.480 8.480 8.383 8.444 45,854 -0.00(-0.05%)
Dec 13, 2010 8.513 8.519 8.416 8.448 64,041 -0.06(-0.72%)
Dec 10, 2010 8.426 8.512 8.368 8.510 54,372 +0.06(+0.68%)
Dec 09, 2010 8.387 8.458 8.387 8.452 62,575 +0.01(+0.15%)
Dec 08, 2010 8.548 8.548 8.362 8.439 173,789 -0.07(-0.80%)
Dec 07, 2010 8.632 8.670 8.503 8.507 99,385 -0.18(-2.03%)
Dec 06, 2010 8.851 8.857 8.638 8.683 72,079 -0.13(-1.46%)
Dec 03, 2010 8.844 8.902 8.812 8.812 19,848 -0.01(-0.15%)
Dec 02, 2010 9.005 9.011 8.786 8.825 85,691 -0.19(-2.14%)
Dec 01, 2010 9.018 9.069 8.979 9.018 48,907 -0.02(-0.21%)
Nov 30, 2010 9.069 9.089 9.037 9.037 17,939 -0.02(-0.21%)
Nov 29, 2010 9.114 9.114 8.999 9.056 12,583 +0.00(+0.00%)
Nov 26, 2010 8.966 9.056 8.947 9.056 11,531 +0.08(+0.86%)
Nov 24, 2010 9.005 8.979 8.979 8.979 36,791 -0.05(-0.57%)
Nov 23, 2010 8.979 9.082 8.966 9.031 41,986 +0.03(+0.36%)
Nov 22, 2010 8.786 9.011 8.786 8.999 70,799 +0.18(+2.04%)
Nov 19, 2010 8.703 8.870 8.703 8.818 62,500 +0.16(+1.86%)
Nov 18, 2010 8.741 8.741 8.555 8.658 61,720 -0.06(-0.74%)
Nov 17, 2010 8.683 8.896 8.548 8.722 63,386 -0.05(-0.59%)
Nov 16, 2010 8.722 8.831 8.439 8.773 102,274 +0.10(+1.11%)
Nov 15, 2010 8.960 8.979 8.561 8.677 98,048 -0.27(-3.02%)
Nov 12, 2010 8.896 9.018 8.761 8.947 61,284 +0.01(+0.14%)
Nov 11, 2010 9.031 9.037 8.773 8.934 140,233 -0.11(-1.21%)
Nov 10, 2010 9.294 9.294 8.966 9.044 103,961 -0.22(-2.34%)
Nov 09, 2010 9.439 9.439 9.234 9.260 37,407 -0.15(-1.57%)
Nov 08, 2010 9.471 9.493 9.401 9.407 25,754 -0.04(-0.47%)
Nov 05, 2010 9.484 9.593 9.451 9.452 34,775 -0.04(-0.41%)
Nov 04, 2010 9.484 9.529 9.465 9.491 19,245 +0.01(+0.07%)
Nov 03, 2010 9.548 9.606 9.471 9.484 36,334 -0.01(-0.07%)
Nov 02, 2010 9.555 9.555 9.465 9.491 20,368 -0.04(-0.40%)
Nov 01, 2010 9.523 9.561 9.516 9.529 8,726 +0.03(+0.34%)
Oct 29, 2010 9.491 9.497 9.484 9.497 6,332 -0.01(-0.06%)
Oct 28, 2010 9.497 9.502 9.497 9.502 6,870 +0.01(+0.06%)
Oct 27, 2010 9.548 9.548 9.497 9.497 11,586 -0.05(-0.54%)
Oct 25, 2010 9.491 9.548 9.427 9.548 34,107 +0.13(+1.43%)
Oct 22, 2010 9.471 9.471 9.395 9.414 17,171 -0.01(-0.14%)
Oct 21, 2010 9.484 9.484 9.427 9.427 13,171 -0.01(-0.07%)
Oct 20, 2010 9.561 9.561 9.401 9.433 20,631 -0.11(-1.14%)
Oct 19, 2010 9.491 9.580 9.491 9.542 14,147 +0.04(+0.40%)
Oct 18, 2010 9.516 9.523 9.471 9.504 26,938 +0.04(+0.39%)
Oct 15, 2010 9.478 9.494 9.446 9.467 5,711 -0.02(-0.19%)
Oct 14, 2010 9.484 9.510 9.478 9.484 7,654 -0.03(-0.27%)
Oct 13, 2010 9.548 9.566 9.510 9.510 21,295 -0.00(-0.04%)
Oct 12, 2010 9.527 9.552 9.514 9.514 13,506 -0.02(-0.24%)
Oct 11, 2010 9.527 9.578 9.527 9.537 11,999 -0.01(-0.10%)
Oct 08, 2010 9.546 9.552 9.514 9.546 19,837 +0.04(+0.40%)
Oct 07, 2010 9.527 9.527 9.466 9.508 5,821 +0.04(+0.47%)
Oct 06, 2010 9.495 9.540 9.431 9.463 25,242 -0.03(-0.34%)
Oct 05, 2010 9.495 9.527 9.495 9.495 32,488 -0.05(-0.53%)
Oct 04, 2010 9.559 9.572 9.501 9.546 25,920 +0.01(+0.07%)
Oct 01, 2010 9.540 9.616 9.495 9.540 24,796 -0.01(-0.08%)
Sep 30, 2010 9.578 9.578 9.533 9.547 17,493 -0.04(-0.45%)
Sep 29, 2010 9.623 9.623 9.572 9.591 15,794 +0.00(+0.00%)
Sep 28, 2010 9.610 9.623 9.584 9.591 24,628 -0.01(-0.07%)
Sep 27, 2010 9.667 9.699 9.565 9.597 40,031 -0.05(-0.53%)
Sep 24, 2010 9.686 9.690 9.642 9.648 5,813 -0.02(-0.20%)
Sep 23, 2010 9.674 9.686 9.578 9.667 32,755 -0.02(-0.20%)
Sep 22, 2010 9.629 9.693 9.629 9.686 23,295 +0.11(+1.13%)
Sep 21, 2010 9.693 9.731 9.578 9.578 66,033 -0.09(-0.92%)
Sep 20, 2010 9.584 9.738 9.559 9.667 58,697 +0.03(+0.33%)
Sep 17, 2010 9.635 9.661 9.444 9.635 59,734 +0.24(+2.58%)
Sep 15, 2010 9.380 9.444 9.348 9.393 50,630 -0.01(-0.15%)
Sep 14, 2010 9.367 9.407 9.348 9.407 34,487 +0.06(+0.63%)
Sep 13, 2010 9.335 9.380 9.335 9.348 21,345 +0.00(+0.02%)
Sep 10, 2010 9.390 9.429 9.346 9.346 32,456 -0.02(-0.20%)
Sep 09, 2010 9.365 9.390 9.365 9.365 16,889 +0.01(+0.14%)
Sep 08, 2010 9.339 9.365 9.339 9.352 24,229 +0.03(+0.34%)
Sep 07, 2010 9.384 9.384 9.308 9.320 17,297 -0.03(-0.34%)
Sep 03, 2010 9.409 9.448 9.352 9.352 24,124 -0.09(-0.94%)
Sep 02, 2010 9.549 9.607 9.435 9.441 38,355 -0.11(-1.13%)
Sep 01, 2010 9.562 9.651 9.524 9.549 29,903 +0.02(+0.20%)
Aug 31, 2010 9.422 9.543 9.397 9.530 37,912 +0.13(+1.42%)
Aug 30, 2010 9.378 9.422 9.378 9.397 2,672 +0.02(+0.20%)
Aug 27, 2010 9.378 9.429 9.377 9.378 12,046 -0.00(-0.04%)
Aug 26, 2010 9.403 9.403 9.371 9.381 11,175 -0.02(-0.16%)
Aug 25, 2010 9.365 9.397 9.352 9.397 12,173 +0.05(+0.57%)
Aug 24, 2010 9.352 9.359 9.333 9.343 12,953 +0.00(+0.04%)
Aug 23, 2010 9.352 9.371 9.320 9.339 14,426 -0.03(-0.34%)
Aug 20, 2010 9.479 9.479 9.365 9.372 28,497 -0.06(-0.67%)
Aug 19, 2010 9.416 9.441 9.390 9.435 17,755 +0.01(+0.07%)
Aug 18, 2010 9.378 9.429 9.365 9.429 12,180 +0.04(+0.41%)
Aug 17, 2010 9.378 9.429 9.374 9.390 20,634 +0.01(+0.14%)
Aug 16, 2010 9.320 9.378 9.301 9.378 17,555 +0.08(+0.82%)
Aug 13, 2010 9.301 9.320 9.282 9.301 8,770 +0.01(+0.14%)
Aug 12, 2010 9.269 9.314 9.257 9.289 20,700 +0.01(+0.07%)
Aug 11, 2010 9.346 9.346 9.257 9.282 24,834 -0.02(-0.18%)
Aug 10, 2010 9.299 9.337 9.299 9.299 463 -0.06(-0.67%)
Aug 09, 2010 9.394 9.400 9.337 9.362 7,449 -0.02(-0.20%)
Aug 06, 2010 9.381 9.388 9.337 9.381 20,024 +0.03(+0.34%)
Aug 05, 2010 9.324 9.350 9.324 9.350 8,154 +0.03(+0.34%)
Aug 04, 2010 9.312 9.318 9.308 9.318 2,161 +0.01(+0.14%)
Aug 03, 2010 9.318 9.343 9.280 9.305 26,763 +0.00(+0.00%)
Aug 02, 2010 9.242 9.305 9.242 9.305 22,005 +0.06(+0.69%)
Jul 30, 2010 9.242 9.242 9.223 9.242 30,559 +0.01(+0.07%)
Jul 29, 2010 9.217 9.236 9.187 9.236 48,854 +0.03(+0.28%)
Jul 28, 2010 9.179 9.242 9.172 9.210 33,350 -0.01(-0.07%)
Jul 27, 2010 9.229 9.242 9.198 9.217 23,245 -0.03(-0.27%)
Jul 26, 2010 9.261 9.267 9.229 9.242 22,275 -0.03(-0.27%)
Jul 23, 2010 9.369 9.369 9.236 9.267 50,867 -0.06(-0.68%)
Jul 22, 2010 9.362 9.381 9.331 9.331 12,380 -0.01(-0.14%)
Jul 21, 2010 9.356 9.419 9.318 9.343 34,960 -0.01(-0.07%)
Jul 20, 2010 9.324 9.350 9.280 9.350 19,191 +0.04(+0.48%)
Jul 19, 2010 9.343 9.343 9.286 9.305 16,979 +0.00(+0.00%)
Jul 16, 2010 9.305 9.375 9.299 9.305 22,471 -0.04(-0.47%)
Jul 15, 2010 9.413 9.413 9.350 9.350 11,820 -0.03(-0.27%)
Jul 14, 2010 9.369 9.375 9.343 9.375 24,838 +0.02(+0.20%)
Jul 13, 2010 9.318 9.407 9.299 9.356 21,407 +0.07(+0.77%)
Jul 12, 2010 9.290 9.309 9.240 9.284 20,421 +0.00(+0.00%)
Jul 09, 2010 9.284 9.284 9.227 9.284 18,998 +0.01(+0.07%)
Jul 08, 2010 9.360 9.360 9.246 9.278 28,903 -0.08(-0.88%)
Jul 07, 2010 9.366 9.392 9.335 9.360 17,508 +0.03(+0.34%)
Jul 06, 2010 9.455 9.455 9.284 9.328 8,233 -0.05(-0.54%)
Jul 02, 2010 9.379 9.410 9.253 9.379 28,926 +0.04(+0.47%)
Jul 01, 2010 9.587 9.587 9.335 9.335 34,938 -0.16(-1.66%)
Jun 30, 2010 9.404 9.493 9.360 9.493 18,837 +0.13(+1.35%)
Jun 29, 2010 9.253 9.410 9.253 9.366 14,067 +0.16(+1.78%)
Jun 25, 2010 9.202 9.265 9.139 9.202 23,617 +0.05(+0.55%)
Jun 24, 2010 9.234 9.234 9.152 9.152 17,891 -0.06(-0.62%)
Jun 23, 2010 9.126 9.208 9.124 9.208 39,171 +0.06(+0.69%)
Jun 22, 2010 9.114 9.158 9.114 9.145 36,021 +0.01(+0.14%)
Jun 21, 2010 9.101 9.133 9.063 9.133 33,668 -0.02(-0.21%)
Jun 18, 2010 9.152 9.170 9.114 9.152 19,093 +0.03(+0.28%)
Jun 17, 2010 9.126 9.170 9.122 9.126 21,897 +0.01(+0.07%)
Jun 16, 2010 9.050 9.145 9.025 9.120 28,872 +0.06(+0.70%)
Jun 15, 2010 8.981 9.057 8.981 9.057 15,418 +0.03(+0.35%)
Jun 14, 2010 9.057 9.082 9.025 9.025 11,726 -0.03(-0.35%)
Jun 11, 2010 9.050 9.057 9.000 9.057 11,795 +0.08(+0.87%)
Jun 10, 2010 9.004 9.029 8.973 8.979 21,751 -0.02(-0.21%)
Jun 09, 2010 8.960 9.023 8.960 8.998 28,772 +0.02(+0.21%)
Jun 08, 2010 8.985 8.985 8.960 8.979 11,091 +0.03(+0.35%)
Jun 07, 2010 8.954 8.973 8.947 8.947 18,578 +0.00(+0.00%)
Jun 04, 2010 8.947 8.966 8.935 8.947 25,738 +0.00(+0.00%)
Jun 03, 2010 8.966 8.985 8.947 8.947 25,206 +0.01(+0.07%)
Jun 02, 2010 9.029 9.029 8.941 8.941 42,207 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.