Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.39 14.46 14.30 14.39 28,865 +0.08(+0.53%)
May 27, 2010 14.38 14.38 14.21 14.31 37,011 -0.04(-0.25%)
May 26, 2010 14.46 14.46 14.35 14.35 8,698 -0.08(-0.55%)
May 25, 2010 14.39 14.44 14.39 14.43 17,672 -0.04(-0.28%)
May 24, 2010 14.37 14.47 14.34 14.47 22,197 +0.09(+0.63%)
May 21, 2010 14.29 14.49 14.27 14.38 29,431 +0.07(+0.49%)
May 20, 2010 14.24 14.31 14.22 14.31 30,171 +0.04(+0.28%)
May 19, 2010 14.23 14.27 14.23 14.27 7,500 -0.00(-0.00%)
May 18, 2010 14.26 14.27 14.22 14.27 14,875 +0.00(+0.00%)
May 17, 2010 14.26 14.27 14.22 14.27 11,295 +0.03(+0.21%)
May 14, 2010 14.24 14.29 14.15 14.24 14,747 +0.02(+0.11%)
May 13, 2010 14.21 14.27 14.17 14.22 17,825 -0.04(-0.25%)
May 12, 2010 14.24 14.26 14.13 14.26 21,655 -0.02(-0.14%)
May 11, 2010 14.24 14.28 14.24 14.28 5,850 +0.10(+0.71%)
May 10, 2010 14.22 14.26 14.18 14.18 13,536 +0.09(+0.64%)
May 07, 2010 14.07 14.21 14.05 14.09 20,416 -0.02(-0.17%)
May 06, 2010 14.20 14.26 14.05 14.11 25,173 -0.15(-1.02%)
May 05, 2010 14.23 14.26 14.23 14.26 5,209 +0.05(+0.35%)
May 04, 2010 14.27 14.27 14.20 14.21 13,459 -0.07(-0.49%)
May 03, 2010 14.24 14.28 14.22 14.28 12,482 +0.04(+0.28%)
Apr 30, 2010 14.24 14.30 14.24 14.24 10,350 -0.02(-0.12%)
Apr 29, 2010 14.20 14.26 14.20 14.26 13,761 +0.01(+0.04%)
Apr 28, 2010 14.25 14.27 14.17 14.25 16,630 +0.05(+0.35%)
Apr 27, 2010 14.28 14.28 14.19 14.20 11,987 -0.06(-0.42%)
Apr 26, 2010 14.19 14.26 14.19 14.26 13,854 +0.08(+0.56%)
Apr 23, 2010 14.11 14.18 14.11 14.18 15,562 +0.06(+0.42%)
Apr 22, 2010 14.17 14.17 14.10 14.12 20,180 -0.07(-0.49%)
Apr 21, 2010 14.22 14.24 14.16 14.19 16,647 -0.07(-0.49%)
Apr 20, 2010 14.18 14.27 14.15 14.26 16,614 +0.09(+0.63%)
Apr 19, 2010 14.17 14.17 14.17 14.17 5,926 +0.02(+0.14%)
Apr 16, 2010 14.20 14.20 14.10 14.15 17,217 -0.06(-0.42%)
Apr 15, 2010 14.16 14.22 14.13 14.21 31,502 +0.05(+0.35%)
Apr 14, 2010 14.19 14.20 14.16 14.16 18,120 +0.00(+0.00%)
Apr 13, 2010 14.19 14.21 14.16 14.16 6,007 -0.05(-0.35%)
Apr 12, 2010 14.25 14.26 14.20 14.21 17,400 -0.06(-0.42%)
Apr 09, 2010 14.28 14.30 14.26 14.27 6,748 -0.05(-0.35%)
Apr 08, 2010 14.26 14.33 14.24 14.32 29,599 +0.13(+0.92%)
Apr 07, 2010 14.20 14.25 14.19 14.19 9,275 +0.01(+0.07%)
Apr 06, 2010 14.23 14.26 14.18 14.18 17,318 -0.05(-0.37%)
Apr 05, 2010 14.22 14.26 14.18 14.23 18,763 +0.04(+0.30%)
Apr 01, 2010 14.26 14.19 14.19 14.19 27,700 -0.03(-0.21%)
Mar 31, 2010 14.24 14.27 14.18 14.22 9,350 -0.02(-0.17%)
Mar 30, 2010 14.23 14.28 14.23 14.24 7,900 +0.02(+0.17%)
Mar 29, 2010 14.32 14.32 14.22 14.22 31,445 -0.05(-0.35%)
Mar 26, 2010 14.23 14.35 14.23 14.27 30,238 -0.06(-0.42%)
Mar 25, 2010 14.29 14.34 14.26 14.33 9,618 +0.04(+0.28%)
Mar 24, 2010 14.15 14.35 14.15 14.29 61,261 -0.06(-0.42%)
Mar 23, 2010 14.22 14.47 14.20 14.35 59,735 +0.11(+0.77%)
Mar 22, 2010 14.23 14.26 14.22 14.24 12,115 -0.05(-0.35%)
Mar 19, 2010 14.31 14.31 14.23 14.29 40,261 -0.02(-0.14%)
Mar 18, 2010 14.28 14.31 14.21 14.31 47,332 +0.00(+0.00%)
Mar 17, 2010 14.25 14.31 14.21 14.31 25,648 +0.06(+0.42%)
Mar 16, 2010 14.20 14.25 14.17 14.25 11,817 +0.07(+0.49%)
Mar 15, 2010 14.16 14.26 14.13 14.18 29,250 -0.01(-0.07%)
Mar 12, 2010 14.20 14.25 14.16 14.19 13,900 -0.03(-0.23%)
Mar 11, 2010 14.24 14.26 14.18 14.22 18,445 -0.07(-0.47%)
Mar 10, 2010 14.29 14.30 14.25 14.29 25,285 +0.05(+0.35%)
Mar 09, 2010 14.22 14.26 14.20 14.24 19,776 +0.01(+0.07%)
Mar 08, 2010 14.26 14.29 14.22 14.23 24,006 -0.04(-0.28%)
Mar 05, 2010 14.26 14.31 14.22 14.27 37,753 -0.04(-0.28%)
Mar 04, 2010 14.28 14.31 14.27 14.31 16,604 +0.03(+0.21%)
Mar 03, 2010 14.31 14.31 14.19 14.28 14,535 -0.02(-0.14%)
Mar 02, 2010 14.30 14.31 14.28 14.30 21,859 -0.01(-0.07%)
Mar 01, 2010 14.23 14.31 14.20 14.31 20,010 +0.10(+0.70%)
Feb 26, 2010 14.22 14.24 14.10 14.21 25,119 -0.03(-0.19%)
Feb 25, 2010 14.21 14.24 14.19 14.24 7,289 +0.02(+0.12%)
Feb 24, 2010 14.05 14.22 14.05 14.22 25,220 +0.06(+0.44%)
Feb 23, 2010 14.09 14.22 14.09 14.16 16,000 +0.08(+0.55%)
Feb 22, 2010 14.15 14.16 14.08 14.08 24,929 -0.07(-0.47%)
Feb 19, 2010 14.16 14.20 14.15 14.15 7,284 -0.05(-0.38%)
Feb 18, 2010 14.20 14.20 14.12 14.20 15,055 -0.00(-0.01%)
Feb 17, 2010 14.24 14.27 14.19 14.20 18,387 +0.04(+0.30%)
Feb 16, 2010 14.22 14.22 14.13 14.16 3,500 -0.06(-0.42%)
Feb 12, 2010 14.27 14.22 14.22 14.22 10,500 +0.01(+0.07%)
Feb 11, 2010 14.17 14.30 14.17 14.21 15,988 +0.04(+0.28%)
Feb 10, 2010 14.11 14.25 14.08 14.17 22,149 -0.08(-0.56%)
Feb 09, 2010 14.36 14.38 14.25 14.25 31,151 -0.06(-0.42%)
Feb 08, 2010 14.24 14.37 14.24 14.31 33,100 +0.01(+0.07%)
Feb 05, 2010 14.30 14.30 14.25 14.30 16,510 -0.04(-0.28%)
Feb 04, 2010 14.34 14.34 14.26 14.34 27,871 -0.05(-0.35%)
Feb 03, 2010 14.35 14.39 14.33 14.39 7,502 -0.01(-0.07%)
Feb 02, 2010 14.39 14.40 14.28 14.40 21,759 +0.05(+0.35%)
Feb 01, 2010 14.38 14.39 14.31 14.35 12,091 +0.02(+0.14%)
Jan 29, 2010 14.39 14.39 14.23 14.33 28,463 -0.07(-0.50%)
Jan 28, 2010 14.41 14.41 14.32 14.40 9,577 -0.02(-0.12%)
Jan 27, 2010 14.41 14.42 14.38 14.42 10,742 +0.02(+0.14%)
Jan 26, 2010 14.35 14.42 14.25 14.40 39,887 +0.05(+0.35%)
Jan 25, 2010 14.29 14.37 14.29 14.35 4,400 +0.03(+0.21%)
Jan 22, 2010 14.38 14.38 14.21 14.32 13,786 -0.06(-0.42%)
Jan 21, 2010 14.48 14.48 14.34 14.38 16,800 -0.09(-0.62%)
Jan 20, 2010 14.41 14.48 14.37 14.47 29,576 -0.03(-0.21%)
Jan 19, 2010 14.47 14.56 14.43 14.50 22,535 +0.03(+0.21%)
Jan 15, 2010 14.48 14.47 14.47 14.47 24,300 -0.10(-0.69%)
Jan 14, 2010 14.58 14.58 14.52 14.57 8,691 -0.01(-0.07%)
Jan 13, 2010 14.58 14.62 14.55 14.58 22,653 -0.04(-0.27%)
Jan 12, 2010 14.61 14.65 14.56 14.62 11,328 -0.03(-0.20%)
Jan 11, 2010 14.69 14.69 14.65 14.65 1,700 +0.00(+0.00%)
Jan 08, 2010 14.71 14.72 14.65 14.65 18,017 -0.06(-0.41%)
Jan 07, 2010 14.70 14.71 14.55 14.71 25,680 +0.08(+0.57%)
Jan 06, 2010 14.77 14.77 14.59 14.63 22,939 -0.08(-0.55%)
Jan 05, 2010 14.75 14.75 14.65 14.71 6,849 +0.09(+0.60%)
Jan 04, 2010 14.64 14.74 14.58 14.62 12,021 -0.02(-0.14%)
Dec 31, 2009 14.68 14.64 14.64 14.64 14,400 +0.11(+0.76%)
Dec 30, 2009 14.48 14.60 14.44 14.53 5,912 +0.05(+0.35%)
Dec 29, 2009 14.50 14.58 14.43 14.48 14,605 +0.02(+0.14%)
Dec 28, 2009 14.46 14.52 14.45 14.46 12,512 +0.01(+0.07%)
Dec 24, 2009 14.44 14.47 14.40 14.45 10,473 -0.07(-0.51%)
Dec 23, 2009 14.61 14.74 14.37 14.52 30,586 -0.06(-0.44%)
Dec 22, 2009 14.61 14.66 14.55 14.59 10,895 -0.07(-0.50%)
Dec 21, 2009 14.61 14.75 14.52 14.66 23,234 -0.04(-0.27%)
Dec 18, 2009 14.87 14.87 14.55 14.70 34,024 -0.17(-1.14%)
Dec 17, 2009 14.65 14.93 14.65 14.87 40,793 -0.02(-0.15%)
Dec 16, 2009 14.84 14.94 14.50 14.89 43,662 -0.04(-0.26%)
Dec 15, 2009 14.90 14.93 14.61 14.93 31,886 -0.04(-0.29%)
Dec 14, 2009 15.21 15.23 14.67 14.97 38,650 -0.24(-1.56%)
Dec 11, 2009 14.99 15.23 14.99 15.21 28,961 +0.14(+0.93%)
Dec 10, 2009 14.61 15.07 14.53 15.07 43,132 +0.45(+3.08%)
Dec 09, 2009 14.58 14.62 14.54 14.62 6,115 +0.07(+0.48%)
Dec 08, 2009 14.55 14.57 14.53 14.55 16,419 -0.05(-0.34%)
Dec 07, 2009 14.68 14.71 14.55 14.60 9,500 -0.01(-0.08%)
Dec 04, 2009 14.75 14.75 14.59 14.61 13,236 -0.01(-0.10%)
Dec 03, 2009 14.70 14.79 14.55 14.62 42,610 -0.07(-0.51%)
Dec 02, 2009 14.82 14.82 14.66 14.70 17,558 -0.12(-0.81%)
Dec 01, 2009 14.99 14.99 14.78 14.82 45,588 +0.02(+0.14%)
Nov 30, 2009 14.74 14.80 14.65 14.80 20,519 -0.01(-0.07%)
Nov 27, 2009 14.51 14.84 14.31 14.81 34,698 +0.30(+2.07%)
Nov 25, 2009 14.45 14.59 14.40 14.51 59,961 +0.03(+0.21%)
Nov 24, 2009 14.43 14.49 14.29 14.48 71,064 +0.12(+0.84%)
Nov 23, 2009 14.23 14.42 14.14 14.36 140,281 +0.14(+0.98%)
Nov 20, 2009 14.13 14.23 14.08 14.22 54,711 +0.08(+0.57%)
Nov 19, 2009 14.22 14.26 14.04 14.14 25,605 -0.06(-0.42%)
Nov 18, 2009 14.30 14.36 14.20 14.20 153,342 -0.13(-0.91%)
Nov 17, 2009 14.19 14.34 14.19 14.33 95,458 +0.08(+0.56%)
Nov 16, 2009 14.39 14.39 14.17 14.25 77,110 -0.10(-0.70%)
Nov 13, 2009 14.53 14.71 14.28 14.35 147,749 -0.18(-1.24%)
Nov 12, 2009 14.35 14.60 14.30 14.53 188,300 +0.13(+0.90%)
Nov 11, 2009 14.39 14.64 14.33 14.40 131,636 +0.02(+0.14%)
Nov 10, 2009 14.59 14.62 14.38 14.38 17,939 -0.22(-1.51%)
Nov 09, 2009 14.54 14.71 14.51 14.60 64,900 -0.07(-0.48%)
Nov 06, 2009 14.67 14.77 14.58 14.67 110,219 -0.03(-0.20%)
Nov 05, 2009 14.55 14.76 14.50 14.70 133,835 +0.12(+0.82%)
Nov 04, 2009 14.50 14.74 14.46 14.58 75,522 +0.03(+0.21%)
Nov 03, 2009 14.80 14.82 14.45 14.55 10,304 -0.15(-1.02%)
Nov 02, 2009 14.91 14.91 14.69 14.70 8,619 -0.09(-0.61%)
Oct 30, 2009 14.70 14.88 14.70 14.79 5,984 +0.10(+0.68%)
Oct 29, 2009 14.76 14.83 14.69 14.69 26,381 -0.07(-0.47%)
Oct 28, 2009 14.76 14.91 14.73 14.76 18,465 -0.16(-1.07%)
Oct 27, 2009 14.91 14.99 14.65 14.92 28,450 +0.12(+0.81%)
Oct 26, 2009 14.80 14.91 14.74 14.80 60,171 -0.22(-1.50%)
Oct 23, 2009 14.95 15.14 14.73 15.03 30,499 +0.30(+2.07%)
Oct 22, 2009 14.63 14.84 14.63 14.72 14,312 +0.10(+0.68%)
Oct 21, 2009 14.65 14.71 14.62 14.62 15,231 -0.01(-0.07%)
Oct 20, 2009 14.51 14.86 14.42 14.63 26,380 +0.27(+1.85%)
Oct 19, 2009 14.10 14.40 14.03 14.36 20,981 +0.19(+1.37%)
Oct 16, 2009 14.20 14.20 13.95 14.17 21,094 +0.02(+0.14%)
Oct 15, 2009 13.79 14.19 13.54 14.15 54,742 +0.31(+2.24%)
Oct 14, 2009 13.85 13.97 13.67 13.84 47,207 +0.03(+0.22%)
Oct 13, 2009 13.77 14.09 13.76 13.81 40,575 +0.05(+0.36%)
Oct 12, 2009 14.24 14.53 13.74 13.76 54,455 -0.70(-4.84%)
Oct 09, 2009 14.68 14.70 14.46 14.46 9,514 -0.30(-2.03%)
Oct 08, 2009 14.65 14.76 14.60 14.76 15,256 +0.11(+0.75%)
Oct 07, 2009 14.69 14.73 14.62 14.65 10,793 -0.10(-0.66%)
Oct 06, 2009 14.77 14.84 14.69 14.75 11,724 -0.01(-0.09%)
Oct 05, 2009 14.60 14.80 14.60 14.76 24,460 +0.17(+1.17%)
Oct 02, 2009 14.35 14.60 14.32 14.59 26,360 +0.21(+1.48%)
Oct 01, 2009 14.50 14.50 14.31 14.38 10,241 -0.07(-0.45%)
Sep 30, 2009 14.38 14.60 14.38 14.44 27,669 +0.06(+0.43%)
Sep 29, 2009 14.38 14.38 14.31 14.38 10,500 +0.00(+0.00%)
Sep 28, 2009 14.33 14.39 14.26 14.38 14,910 +0.11(+0.77%)
Sep 25, 2009 14.28 14.29 14.21 14.27 16,756 +0.06(+0.42%)
Sep 24, 2009 14.43 14.43 14.21 14.21 21,437 -0.20(-1.36%)
Sep 23, 2009 14.48 14.48 14.33 14.41 16,428 -0.01(-0.10%)
Sep 22, 2009 14.45 14.57 14.35 14.42 22,714 -0.05(-0.35%)
Sep 21, 2009 14.56 14.60 14.45 14.47 51,396 -0.27(-1.83%)
Sep 18, 2009 14.19 18.24 14.19 14.74 87,932 +0.42(+2.97%)
Sep 17, 2009 14.41 14.41 14.26 14.32 11,915 +0.06(+0.39%)
Sep 16, 2009 14.30 14.41 14.23 14.26 19,573 -0.13(-0.90%)
Sep 15, 2009 14.13 14.40 14.11 14.39 25,709 +0.27(+1.91%)
Sep 14, 2009 14.01 14.12 14.01 14.12 10,908 +0.05(+0.36%)
Sep 11, 2009 14.00 14.07 14.00 14.07 16,908 +0.06(+0.43%)
Sep 10, 2009 14.02 14.02 14.01 14.01 6,006 -0.01(-0.07%)
Sep 09, 2009 14.00 14.06 14.00 14.02 17,013 +0.02(+0.12%)
Sep 08, 2009 14.09 14.09 14.00 14.00 26,228 -0.09(-0.62%)
Sep 04, 2009 14.04 14.09 14.02 14.09 23,363 +0.07(+0.50%)
Sep 03, 2009 14.10 14.17 14.02 14.02 26,526 -0.06(-0.43%)
Sep 02, 2009 14.02 14.09 14.02 14.08 7,941 +0.00(+0.00%)
Sep 01, 2009 14.12 14.12 14.04 14.08 10,118 -0.01(-0.07%)
Aug 31, 2009 14.07 14.09 14.05 14.09 4,652 +0.05(+0.36%)
Aug 28, 2009 14.05 14.08 14.01 14.04 12,160 -0.01(-0.07%)
Aug 27, 2009 14.06 14.07 14.02 14.05 13,382 +0.04(+0.29%)
Aug 26, 2009 14.02 14.06 14.01 14.01 13,200 -0.02(-0.14%)
Aug 25, 2009 14.19 14.23 14.02 14.03 22,600 -0.14(-1.02%)
Aug 24, 2009 14.10 14.19 14.05 14.17 4,343 +0.03(+0.24%)
Aug 21, 2009 14.11 14.14 14.06 14.14 5,631 +0.06(+0.43%)
Aug 20, 2009 14.07 14.09 14.02 14.08 14,758 +0.07(+0.50%)
Aug 19, 2009 14.01 14.04 14.01 14.01 7,890 -0.05(-0.36%)
Aug 18, 2009 14.08 14.16 14.02 14.06 19,896 -0.08(-0.57%)
Aug 17, 2009 14.11 14.18 14.00 14.14 21,679 -0.01(-0.07%)
Aug 14, 2009 14.17 14.21 14.15 14.15 4,300 -0.02(-0.14%)
Aug 13, 2009 14.15 14.17 14.07 14.17 1,286 -0.03(-0.24%)
Aug 12, 2009 14.11 14.21 14.08 14.20 5,723 +0.09(+0.67%)
Aug 11, 2009 14.07 14.14 14.03 14.11 6,620 +0.01(+0.07%)
Aug 10, 2009 14.09 14.20 14.08 14.10 4,455 +0.01(+0.07%)
Aug 07, 2009 14.47 14.57 14.09 14.09 9,908 +0.01(+0.07%)
Aug 06, 2009 14.19 14.19 14.03 14.08 9,823 +0.02(+0.14%)
Aug 05, 2009 14.05 14.07 14.02 14.06 11,414 +0.06(+0.43%)
Aug 04, 2009 14.10 14.12 13.88 14.00 13,912 -0.07(-0.50%)
Aug 03, 2009 14.10 14.15 14.06 14.07 37,191 -0.07(-0.48%)
Jul 31, 2009 14.07 14.14 14.07 14.14 10,145 +0.12(+0.84%)
Jul 30, 2009 14.12 14.12 14.02 14.02 25,116 +0.00(+0.00%)
Jul 29, 2009 14.07 14.13 14.02 14.02 6,307 -0.04(-0.28%)
Jul 28, 2009 13.99 14.09 13.99 14.06 6,200 +0.06(+0.43%)
Jul 27, 2009 13.94 14.00 13.92 14.00 6,304 -0.03(-0.21%)
Jul 24, 2009 14.05 14.05 13.96 14.03 18,570 +0.03(+0.21%)
Jul 23, 2009 14.25 14.25 14.00 14.00 15,877 -0.07(-0.50%)
Jul 22, 2009 14.17 14.19 14.05 14.07 9,467 -0.05(-0.34%)
Jul 21, 2009 14.27 14.27 14.04 14.12 8,300 -0.18(-1.24%)
Jul 20, 2009 14.25 14.34 14.23 14.30 12,370 -0.00(-0.03%)
Jul 17, 2009 14.17 14.30 14.08 14.30 14,497 +0.22(+1.56%)
Jul 16, 2009 14.04 14.08 14.04 14.08 9,513 +0.10(+0.72%)
Jul 15, 2009 14.08 14.08 13.89 13.98 4,537 -0.16(-1.13%)
Jul 14, 2009 13.96 14.20 13.96 14.14 20,790 +0.13(+0.93%)
Jul 13, 2009 13.84 14.02 13.84 14.01 11,307 +0.13(+0.94%)
Jul 10, 2009 13.92 13.92 13.87 13.88 9,025 -0.02(-0.14%)
Jul 09, 2009 14.04 14.04 13.88 13.90 10,727 -0.09(-0.64%)
Jul 08, 2009 14.07 14.07 13.95 13.99 6,656 +0.14(+1.01%)
Jul 07, 2009 14.00 14.03 13.85 13.85 8,393 -0.02(-0.14%)
Jul 06, 2009 13.99 13.99 13.86 13.87 10,597 -0.06(-0.44%)
Jul 02, 2009 14.09 14.09 13.90 13.93 7,286 -0.04(-0.28%)
Jul 01, 2009 13.99 14.09 13.85 13.97 16,682 -0.03(-0.21%)
Jun 30, 2009 13.94 14.00 13.87 14.00 10,672 +0.07(+0.50%)
Jun 29, 2009 13.83 13.95 13.83 13.93 8,100 -0.06(-0.43%)
Jun 26, 2009 13.86 13.99 13.81 13.99 16,738 +0.12(+0.87%)
Jun 25, 2009 13.97 13.99 13.76 13.87 16,261 -0.13(-0.93%)
Jun 24, 2009 13.85 14.00 13.80 14.00 15,505 +0.20(+1.45%)
Jun 23, 2009 13.85 13.85 13.80 13.80 14,476 +0.00(+0.00%)
Jun 22, 2009 13.86 13.90 13.80 13.80 25,036 -0.15(-1.06%)
Jun 19, 2009 13.96 13.96 13.95 13.95 1,630 -0.01(-0.09%)
Jun 18, 2009 13.94 13.96 13.90 13.96 3,714 +0.02(+0.14%)
Jun 17, 2009 13.85 13.94 13.85 13.94 6,664 +0.05(+0.36%)
Jun 16, 2009 13.86 13.90 13.85 13.89 4,600 -0.03(-0.22%)
Jun 15, 2009 13.86 13.97 13.81 13.92 9,700 -0.08(-0.57%)
Jun 12, 2009 13.91 14.00 13.80 14.00 16,044 +0.01(+0.07%)
Jun 11, 2009 13.99 14.42 13.92 13.99 7,100 +0.11(+0.79%)
Jun 10, 2009 13.90 14.00 13.88 13.88 13,180 +0.00(+0.00%)
Jun 09, 2009 13.84 13.97 13.82 13.88 21,197 -0.07(-0.50%)
Jun 08, 2009 13.81 14.00 13.81 13.95 12,191 +0.00(+0.00%)
Jun 05, 2009 13.90 14.00 13.90 13.95 6,185 -0.02(-0.14%)
Jun 04, 2009 13.76 13.98 13.76 13.97 14,831 +0.23(+1.67%)
Jun 03, 2009 13.73 13.96 13.71 13.74 10,120 +0.05(+0.37%)
Jun 02, 2009 13.74 13.83 13.69 13.69 20,322 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.