Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.491 8.497 8.442 8.462 25,766 -0.05(-0.57%)
May 28, 2009 8.460 8.510 8.448 8.510 35,581 +0.05(+0.58%)
May 27, 2009 8.460 8.509 8.436 8.460 37,232 -0.01(-0.07%)
May 26, 2009 8.497 8.516 8.448 8.467 60,362 -0.07(-0.87%)
May 22, 2009 8.541 8.563 8.491 8.541 20,307 +0.01(+0.07%)
May 21, 2009 8.454 8.535 8.448 8.535 32,769 +0.09(+1.02%)
May 20, 2009 8.454 8.467 8.436 8.448 22,241 -0.04(-0.44%)
May 19, 2009 8.460 8.491 8.442 8.485 29,885 +0.01(+0.07%)
May 18, 2009 8.553 8.553 8.479 8.479 14,052 -0.10(-1.22%)
May 15, 2009 8.572 8.584 8.460 8.584 39,849 +0.08(+0.97%)
May 14, 2009 8.528 8.553 8.467 8.502 19,805 -0.08(-0.96%)
May 13, 2009 8.615 8.615 8.516 8.584 18,064 -0.06(-0.64%)
May 12, 2009 8.646 8.677 8.504 8.639 32,386 +0.06(+0.65%)
May 11, 2009 8.627 8.627 8.572 8.584 11,696 +0.01(+0.14%)
May 08, 2009 8.578 8.584 8.504 8.572 17,600 +0.01(+0.07%)
May 07, 2009 8.553 8.584 8.535 8.565 30,953 +0.01(+0.14%)
May 06, 2009 8.547 8.559 8.491 8.553 27,631 +0.06(+0.73%)
May 05, 2009 8.535 8.535 8.473 8.491 15,402 -0.01(-0.07%)
May 04, 2009 8.491 8.547 8.485 8.497 18,039 +0.01(+0.15%)
May 01, 2009 8.578 8.578 8.479 8.485 29,800 -0.04(-0.43%)
Apr 30, 2009 8.584 8.584 8.510 8.522 28,726 -0.06(-0.65%)
Apr 29, 2009 8.522 8.584 8.497 8.578 4,291 +0.07(+0.80%)
Apr 28, 2009 8.572 8.584 8.510 8.510 11,124 -0.06(-0.72%)
Apr 27, 2009 8.578 8.578 8.460 8.572 9,545 -0.01(-0.14%)
Apr 24, 2009 8.442 8.584 8.442 8.584 11,302 +0.00(+0.00%)
Apr 23, 2009 8.522 8.584 8.522 8.584 24,896 +0.09(+1.09%)
Apr 22, 2009 8.411 8.553 8.405 8.491 27,777 +0.03(+0.38%)
Apr 21, 2009 8.411 8.584 8.386 8.459 49,558 +0.03(+0.35%)
Apr 20, 2009 8.510 8.510 8.430 8.430 26,232 -0.08(-0.94%)
Apr 17, 2009 8.565 8.584 8.504 8.510 17,585 -0.04(-0.43%)
Apr 16, 2009 8.442 8.559 8.442 8.547 15,982 +0.11(+1.32%)
Apr 15, 2009 8.226 8.504 8.226 8.436 15,307 -0.03(-0.30%)
Apr 14, 2009 8.522 8.578 8.460 8.461 11,820 -0.07(-0.79%)
Apr 13, 2009 8.547 8.584 8.430 8.528 30,774 -0.03(-0.39%)
Apr 09, 2009 8.572 8.584 8.553 8.562 11,561 -0.08(-0.90%)
Apr 08, 2009 8.528 8.639 8.516 8.639 1,133 +0.03(+0.40%)
Apr 07, 2009 8.633 8.670 8.578 8.605 16,377 -0.04(-0.47%)
Apr 06, 2009 8.584 8.720 8.584 8.646 18,576 -0.03(-0.36%)
Apr 03, 2009 8.670 8.724 8.423 8.677 18,335 +0.04(+0.43%)
Apr 02, 2009 8.522 8.645 8.522 8.639 17,532 +0.09(+1.08%)
Apr 01, 2009 8.448 8.547 8.437 8.547 6,373 +0.16(+1.96%)
Mar 31, 2009 8.399 8.399 8.343 8.382 3,211 +0.04(+0.46%)
Mar 30, 2009 8.430 8.431 8.337 8.344 9,885 +0.07(+0.90%)
Mar 26, 2009 8.238 8.269 8.213 8.269 2,914 +0.09(+1.13%)
Mar 25, 2009 8.226 8.380 8.176 8.176 60,286 -0.04(-0.45%)
Mar 24, 2009 8.201 8.287 8.134 8.213 21,204 -0.04(-0.52%)
Mar 23, 2009 8.257 8.306 8.257 8.257 10,951 -0.01(-0.13%)
Mar 20, 2009 8.250 8.331 8.053 8.268 48,618 -0.02(-0.24%)
Mar 19, 2009 8.263 8.374 8.232 8.287 42,867 -0.02(-0.30%)
Mar 18, 2009 8.232 8.325 8.226 8.312 9,958 +0.02(+0.22%)
Mar 17, 2009 8.325 8.337 8.275 8.294 17,305 -0.09(-1.03%)
Mar 16, 2009 8.423 8.430 8.325 8.380 10,379 -0.03(-0.37%)
Mar 13, 2009 8.300 8.430 8.071 8.411 0 +0.09(+1.04%)
Mar 12, 2009 8.300 8.325 8.294 8.325 1,133 +0.07(+0.82%)
Mar 11, 2009 8.399 8.584 8.238 8.257 18,824 -0.12(-1.40%)
Mar 10, 2009 8.399 8.491 8.263 8.374 13,182 +0.14(+1.65%)
Mar 09, 2009 8.405 8.411 8.238 8.238 12,160 -0.09(-1.04%)
Mar 06, 2009 8.297 8.504 8.297 8.325 0 +0.06(+0.67%)
Mar 05, 2009 8.152 8.269 8.053 8.269 41,642 +0.12(+1.52%)
Mar 04, 2009 8.028 8.145 7.966 8.145 18,686 -0.26(-3.09%)
Mar 02, 2009 8.460 8.535 8.399 8.405 29,583 -0.09(-1.02%)
Feb 27, 2009 8.522 8.522 8.430 8.491 0 -0.06(-0.72%)
Feb 26, 2009 8.565 8.652 8.510 8.553 12,690 -0.03(-0.36%)
Feb 25, 2009 8.559 8.615 8.442 8.584 17,616 +0.00(+0.00%)
Feb 24, 2009 8.553 8.602 8.380 8.584 41,862 +0.06(+0.65%)
Feb 23, 2009 8.355 8.559 8.337 8.528 68,702 +0.15(+1.77%)
Feb 20, 2009 8.430 8.627 8.380 8.380 0 -0.09(-1.02%)
Feb 19, 2009 8.460 8.504 8.439 8.467 21,339 +0.01(+0.07%)
Feb 18, 2009 8.670 8.670 8.460 8.460 30,251 -0.07(-0.87%)
Feb 17, 2009 8.627 8.627 8.479 8.535 22,702 -0.10(-1.14%)
Feb 13, 2009 8.497 8.633 8.479 8.633 16,597 +0.10(+1.23%)
Feb 12, 2009 8.485 8.565 8.479 8.528 3,368 +0.06(+0.66%)
Feb 11, 2009 8.504 8.565 8.467 8.473 30,083 -0.03(-0.36%)
Feb 10, 2009 8.510 8.541 8.436 8.504 19,917 -0.01(-0.07%)
Feb 09, 2009 8.516 8.578 8.510 8.510 13,587 -0.01(-0.14%)
Feb 06, 2009 8.893 8.893 8.504 8.522 69,154 -0.09(-1.00%)
Feb 05, 2009 8.646 8.646 8.528 8.609 21,005 +0.07(+0.87%)
Feb 04, 2009 8.602 8.609 8.497 8.535 38,005 -0.01(-0.07%)
Feb 03, 2009 8.633 8.633 8.485 8.541 20,806 +0.01(+0.07%)
Feb 02, 2009 8.639 8.639 8.528 8.535 20,416 -0.02(-0.29%)
Jan 30, 2009 8.547 8.602 8.522 8.559 0 +0.01(+0.14%)
Jan 29, 2009 8.584 8.609 8.436 8.547 30,281 -0.02(-0.22%)
Jan 28, 2009 8.467 8.609 8.467 8.565 47,073 +0.10(+1.24%)
Jan 27, 2009 8.374 8.460 8.374 8.460 16,172 -0.03(-0.36%)
Jan 26, 2009 8.362 8.491 8.287 8.491 24,046 +0.09(+1.10%)
Jan 23, 2009 8.565 8.584 8.312 8.399 40,952 -0.22(-2.51%)
Jan 22, 2009 8.584 8.701 8.368 8.615 43,365 +0.21(+2.50%)
Jan 21, 2009 8.405 8.442 8.331 8.405 17,197 +0.09(+1.11%)
Jan 20, 2009 8.553 8.658 8.275 8.312 45,640 -0.17(-2.04%)
Jan 16, 2009 8.503 8.763 8.454 8.485 0 +0.01(+0.07%)
Jan 15, 2009 8.460 8.535 8.392 8.479 40,778 +0.02(+0.19%)
Jan 14, 2009 8.479 8.533 8.430 8.463 9,529 -0.10(-1.20%)
Jan 13, 2009 8.609 8.609 8.497 8.565 25,968 -0.02(-0.22%)
Jan 12, 2009 8.590 8.635 8.580 8.584 15,002 -0.03(-0.39%)
Jan 09, 2009 8.584 8.763 8.479 8.618 66,734 -0.03(-0.32%)
Jan 08, 2009 8.831 8.831 8.491 8.646 41,400 +0.03(+0.30%)
Jan 07, 2009 8.448 8.689 8.436 8.620 46,618 +0.15(+1.81%)
Jan 06, 2009 8.491 8.862 8.436 8.467 73,739 -0.01(-0.17%)
Jan 05, 2009 8.615 8.633 8.417 8.481 35,767 -0.02(-0.26%)
Jan 02, 2009 8.368 8.677 8.325 8.504 0 +0.13(+1.55%)
Jan 01, 2009 8.677 8.677 8.331 8.374 0 +0.00(+0.00%)
Dec 31, 2008 8.677 8.677 8.331 8.374 39,217 -0.06(-0.66%)
Dec 30, 2008 8.195 8.609 8.158 8.430 84,258 +0.33(+4.06%)
Dec 29, 2008 8.213 8.213 8.028 8.101 22,950 +0.02(+0.29%)
Dec 26, 2008 8.028 8.207 8.022 8.078 0 +0.00(+0.00%)
Dec 24, 2008 8.090 8.108 8.022 8.078 23,889 +0.06(+0.69%)
Dec 23, 2008 8.306 8.306 7.812 8.022 50,972 -0.01(-0.15%)
Dec 22, 2008 7.997 8.553 7.936 8.034 58,720 +0.10(+1.32%)
Dec 19, 2008 7.905 8.090 7.892 7.929 25,585 -0.06(-0.70%)
Dec 18, 2008 7.781 8.022 7.781 7.985 86,532 +0.08(+0.97%)
Dec 17, 2008 7.479 8.003 7.479 7.908 30,204 +0.43(+5.74%)
Dec 16, 2008 7.546 7.905 7.411 7.479 60,060 -0.09(-1.14%)
Dec 15, 2008 7.448 7.627 7.411 7.565 35,848 +0.21(+2.85%)
Dec 12, 2008 7.534 7.539 7.250 7.355 0 -0.33(-4.26%)
Dec 11, 2008 7.688 7.855 7.682 7.682 14,087 -0.09(-1.19%)
Dec 10, 2008 7.596 7.936 7.583 7.775 18,283 +0.17(+2.19%)
Dec 09, 2008 7.744 7.861 7.540 7.608 51,814 -0.06(-0.81%)
Dec 08, 2008 7.750 7.781 7.670 7.670 24,187 -0.03(-0.40%)
Dec 05, 2008 7.719 7.843 7.664 7.701 0 -0.02(-0.24%)
Dec 04, 2008 7.664 7.824 7.664 7.719 14,167 +0.01(+0.08%)
Dec 03, 2008 7.750 7.843 7.658 7.713 23,318 -0.16(-2.04%)
Dec 02, 2008 7.781 7.905 7.664 7.874 38,911 -0.04(-0.47%)
Dec 01, 2008 8.022 8.040 7.898 7.911 4,080 +0.07(+0.87%)
Nov 28, 2008 8.139 8.145 7.843 7.843 16,419 -0.14(-1.70%)
Nov 26, 2008 8.028 8.090 7.843 7.979 23,857 +0.14(+1.73%)
Nov 25, 2008 7.973 8.040 7.843 7.843 32,029 -0.07(-0.94%)
Nov 24, 2008 7.651 8.108 7.651 7.917 22,348 +0.33(+4.31%)
Nov 21, 2008 7.719 7.763 7.417 7.590 23,261 -0.05(-0.65%)
Nov 20, 2008 7.781 7.905 7.559 7.639 32,264 -0.28(-3.51%)
Nov 19, 2008 7.936 7.991 7.812 7.917 16,798 -0.09(-1.13%)
Nov 18, 2008 7.911 8.022 7.874 8.007 30,174 +0.10(+1.30%)
Nov 17, 2008 7.948 8.090 7.880 7.905 41,096 -0.10(-1.31%)
Nov 14, 2008 8.003 8.047 7.973 8.010 0 +0.01(+0.08%)
Nov 13, 2008 7.880 8.152 7.880 8.003 35,697 +0.13(+1.65%)
Nov 12, 2008 7.911 7.936 7.874 7.874 22,425 -0.12(-1.54%)
Nov 11, 2008 7.874 7.997 7.874 7.997 23,577 +0.04(+0.47%)
Nov 10, 2008 8.034 8.152 7.954 7.960 35,705 -0.06(-0.77%)
Nov 07, 2008 7.812 8.127 7.812 8.022 0 +0.00(+0.00%)
Nov 06, 2008 7.917 8.022 7.892 8.022 12,416 -0.01(-0.08%)
Nov 05, 2008 8.022 8.028 8.022 8.028 10,970 +0.00(+0.00%)
Nov 04, 2008 8.028 8.028 7.750 8.028 25,027 +0.01(+0.08%)
Nov 03, 2008 8.022 8.028 7.959 8.022 16,288 +0.01(+0.15%)
Oct 31, 2008 7.843 8.022 7.827 8.010 0 +0.23(+2.94%)
Oct 30, 2008 7.886 7.886 7.719 7.781 20,090 -0.10(-1.33%)
Oct 29, 2008 7.917 7.936 7.886 7.886 32,779 -0.03(-0.39%)
Oct 28, 2008 7.936 7.936 7.917 7.917 11,561 +0.02(+0.24%)
Oct 27, 2008 7.868 7.917 7.738 7.898 21,442 -0.00(-0.01%)
Oct 24, 2008 7.744 7.904 7.645 7.898 32,580 +0.12(+1.52%)
Oct 23, 2008 7.880 7.917 7.658 7.780 47,806 -0.06(-0.72%)
Oct 22, 2008 7.936 8.022 7.787 7.837 21,622 -0.11(-1.40%)
Oct 21, 2008 7.750 8.016 7.750 7.948 22,333 +0.12(+1.58%)
Oct 20, 2008 7.861 8.022 7.596 7.824 25,985 +0.32(+4.28%)
Oct 17, 2008 7.441 7.812 7.349 7.503 0 -0.01(-0.14%)
Oct 16, 2008 7.497 7.874 7.287 7.514 88,990 +0.00(+0.06%)
Oct 15, 2008 8.707 8.707 7.479 7.509 36,241 -0.43(-5.37%)
Oct 14, 2008 7.583 7.997 7.534 7.936 36,831 +0.35(+4.64%)
Oct 13, 2008 7.411 7.614 7.336 7.583 45,547 +0.19(+2.59%)
Oct 10, 2008 7.997 7.997 6.917 7.392 0 +0.14(+1.87%)
Oct 09, 2008 7.651 7.744 7.219 7.256 51,233 -0.28(-3.75%)
Oct 08, 2008 7.781 7.781 6.855 7.539 91,748 -0.24(-3.11%)
Oct 07, 2008 8.275 8.522 7.781 7.781 65,000 -0.36(-4.40%)
Oct 06, 2008 7.800 8.497 7.793 8.139 78,197 -0.06(-0.75%)
Oct 03, 2008 8.257 8.337 8.183 8.201 0 +0.01(+0.12%)
Oct 02, 2008 8.275 8.602 8.183 8.191 46,891 +0.05(+0.63%)
Oct 01, 2008 7.886 8.386 7.886 8.139 32,515 +0.33(+4.27%)
Sep 30, 2008 7.658 7.929 7.651 7.806 30,361 +0.02(+0.32%)
Sep 29, 2008 8.040 8.040 7.707 7.781 41,348 -0.28(-3.52%)
Sep 26, 2008 8.096 8.152 7.738 8.065 0 -0.06(-0.68%)
Sep 25, 2008 8.133 8.244 8.059 8.121 31,482 -0.06(-0.68%)
Sep 24, 2008 8.071 8.232 8.071 8.176 17,608 +0.04(+0.53%)
Sep 23, 2008 8.226 8.337 8.090 8.133 26,292 -0.20(-2.44%)
Sep 22, 2008 8.368 8.553 8.176 8.337 39,613 -0.09(-1.10%)
Sep 19, 2008 8.491 8.491 8.028 8.430 0 +0.46(+5.81%)
Sep 18, 2008 8.232 8.232 7.744 7.966 54,816 -0.22(-2.64%)
Sep 17, 2008 8.646 8.668 8.121 8.183 53,680 -0.46(-5.36%)
Sep 16, 2008 8.522 8.646 8.485 8.646 10,726 +0.07(+0.79%)
Sep 15, 2008 8.695 8.695 8.572 8.578 13,177 -0.12(-1.35%)
Sep 12, 2008 8.794 8.837 8.652 8.695 0 -0.01(-0.14%)
Sep 11, 2008 8.769 8.769 8.677 8.707 19,051 -0.15(-1.74%)
Sep 10, 2008 8.732 8.954 8.677 8.862 33,058 +0.12(+1.39%)
Sep 09, 2008 8.738 8.766 8.732 8.740 5,690 +0.03(+0.31%)
Sep 08, 2008 8.788 8.800 8.707 8.714 8,564 -0.09(-0.98%)
Sep 05, 2008 8.806 8.825 8.726 8.800 0 +0.00(+0.00%)
Sep 04, 2008 8.744 8.812 8.740 8.800 15,707 +0.10(+1.14%)
Sep 03, 2008 8.738 8.746 8.683 8.701 9,783 +0.02(+0.21%)
Sep 02, 2008 8.732 8.732 8.677 8.683 10,240 -0.06(-0.71%)
Aug 29, 2008 8.757 8.757 8.664 8.744 0 +0.06(+0.71%)
Aug 28, 2008 8.646 8.720 8.627 8.683 10,826 +0.11(+1.26%)
Aug 27, 2008 8.584 8.615 8.528 8.575 23,852 +0.02(+0.25%)
Aug 26, 2008 8.584 8.590 8.553 8.553 25,173 -0.04(-0.50%)
Aug 25, 2008 8.627 8.633 8.590 8.596 10,714 +0.01(+0.14%)
Aug 22, 2008 8.590 8.633 8.584 8.584 0 +0.00(+0.00%)
Aug 21, 2008 8.553 8.602 8.553 8.584 4,695 +0.03(+0.36%)
Aug 20, 2008 8.596 8.602 8.553 8.553 1,501 -0.01(-0.07%)
Aug 19, 2008 8.535 8.559 8.535 8.559 11,820 +0.02(+0.22%)
Aug 18, 2008 8.535 8.609 8.535 8.541 14,897 -0.06(-0.65%)
Aug 15, 2008 8.535 8.596 8.516 8.596 0 +0.06(+0.72%)
Aug 14, 2008 8.590 8.615 8.535 8.535 26,253 -0.07(-0.85%)
Aug 13, 2008 8.584 8.677 8.584 8.608 22,890 +0.01(+0.14%)
Aug 12, 2008 8.646 8.646 8.578 8.596 11,497 -0.02(-0.29%)
Aug 11, 2008 8.627 8.800 8.621 8.621 36,482 -0.01(-0.07%)
Aug 08, 2008 8.683 8.707 8.578 8.627 12,923 +0.04(+0.43%)
Aug 07, 2008 8.683 8.683 8.590 8.590 4,488 -0.07(-0.80%)
Aug 06, 2008 8.720 8.720 8.596 8.659 13,619 -0.05(-0.55%)
Aug 05, 2008 8.677 8.794 8.677 8.707 19,904 -0.01(-0.07%)
Aug 04, 2008 8.738 8.769 8.646 8.714 36,981 +0.14(+1.66%)
Aug 01, 2008 8.670 8.701 8.553 8.572 21,484 -0.06(-0.72%)
Jul 31, 2008 8.677 8.683 8.602 8.633 5,857 +0.04(+0.43%)
Jul 30, 2008 8.658 8.714 8.584 8.596 13,788 -0.10(-1.14%)
Jul 29, 2008 8.695 8.769 8.646 8.695 21,756 +0.03(+0.36%)
Jul 28, 2008 8.602 8.714 8.572 8.664 46,611 +0.08(+0.94%)
Jul 25, 2008 8.565 8.590 8.522 8.584 5,667 +0.02(+0.29%)
Jul 24, 2008 8.701 8.701 8.516 8.559 27,393 -0.14(-1.63%)
Jul 23, 2008 8.609 8.893 8.572 8.701 64,765 +0.10(+1.11%)
Jul 22, 2008 8.615 8.615 8.572 8.606 11,820 -0.01(-0.10%)
Jul 21, 2008 8.460 8.707 8.399 8.615 78,999 +0.15(+1.75%)
Jul 18, 2008 8.553 8.602 8.467 8.467 32,583 -0.07(-0.80%)
Jul 17, 2008 8.485 8.646 8.485 8.535 20,649 -0.01(-0.14%)
Jul 16, 2008 8.559 8.609 8.510 8.547 7,894 +0.08(+0.95%)
Jul 15, 2008 8.467 8.497 8.386 8.467 29,553 +0.01(+0.07%)
Jul 14, 2008 8.479 8.541 8.460 8.460 23,789 -0.01(-0.15%)
Jul 11, 2008 8.460 8.547 8.460 8.473 9,230 +0.01(+0.07%)
Jul 10, 2008 8.491 8.565 8.460 8.467 35,911 -0.02(-0.29%)
Jul 09, 2008 8.497 8.590 8.467 8.491 34,753 +0.01(+0.07%)
Jul 08, 2008 8.590 8.639 8.460 8.485 31,085 -0.06(-0.65%)
Jul 07, 2008 8.485 8.572 8.485 8.541 21,174 +0.08(+0.95%)
Jul 04, 2008 8.473 8.596 8.460 8.460 19,509 +0.00(+0.00%)
Jul 03, 2008 8.473 8.596 8.460 8.460 19,509 -0.06(-0.72%)
Jul 02, 2008 8.615 8.646 8.467 8.522 11,827 -0.06(-0.65%)
Jul 01, 2008 8.639 8.639 8.473 8.578 25,512 -0.03(-0.36%)
Jun 30, 2008 8.695 8.695 8.547 8.609 17,059 -0.04(-0.43%)
Jun 27, 2008 8.584 8.677 8.547 8.646 39,355 +0.03(+0.36%)
Jun 26, 2008 8.584 8.615 8.485 8.615 18,873 +0.13(+1.53%)
Jun 25, 2008 8.683 8.683 8.485 8.485 30,143 -0.10(-1.22%)
Jun 24, 2008 8.497 8.664 8.497 8.590 30,920 +0.08(+0.94%)
Jun 23, 2008 8.516 8.553 8.491 8.510 23,578 -0.04(-0.51%)
Jun 20, 2008 8.627 8.627 8.541 8.553 58,408 -0.05(-0.57%)
Jun 19, 2008 8.609 8.639 8.602 8.602 7,699 +0.00(+0.00%)
Jun 18, 2008 8.565 8.677 8.522 8.602 17,658 +0.02(+0.22%)
Jun 17, 2008 8.646 8.662 8.584 8.584 20,344 -0.05(-0.57%)
Jun 16, 2008 8.652 8.738 8.602 8.633 24,059 -0.01(-0.14%)
Jun 13, 2008 8.602 8.707 8.491 8.646 26,880 -0.01(-0.11%)
Jun 12, 2008 8.695 8.732 8.646 8.655 22,717 -0.07(-0.81%)
Jun 11, 2008 8.683 8.763 8.683 8.726 27,463 +0.01(+0.07%)
Jun 10, 2008 8.720 8.769 8.670 8.720 62,207 +0.07(+0.84%)
Jun 09, 2008 8.559 8.652 8.553 8.647 7,286 +0.06(+0.73%)
Jun 06, 2008 8.578 8.664 8.547 8.584 44,734 -0.02(-0.22%)
Jun 05, 2008 8.578 8.677 8.578 8.602 22,577 -0.01(-0.07%)
Jun 04, 2008 8.646 8.726 8.596 8.609 32,985 -0.03(-0.36%)
Jun 03, 2008 8.695 8.769 8.621 8.639 43,620 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.