Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.97 13.99 13.86 13.89 18,500 +0.00(+0.01%)
May 30, 2007 13.96 13.96 13.89 13.89 3,800 -0.04(-0.29%)
May 29, 2007 13.88 13.97 13.82 13.93 15,700 +0.08(+0.58%)
May 25, 2007 13.89 13.89 13.81 13.85 11,600 +0.01(+0.07%)
May 24, 2007 13.89 13.92 13.84 13.84 11,800 -0.04(-0.29%)
May 23, 2007 13.86 13.92 13.82 13.88 24,700 -0.04(-0.29%)
May 22, 2007 13.88 13.92 13.85 13.92 15,600 -0.03(-0.22%)
May 21, 2007 13.85 13.95 13.84 13.95 35,900 +0.10(+0.72%)
May 18, 2007 13.89 13.89 13.85 13.85 10,900 -0.04(-0.29%)
May 17, 2007 13.85 13.97 13.84 13.89 18,500 +0.02(+0.14%)
May 16, 2007 13.89 13.90 13.86 13.87 14,600 -0.04(-0.29%)
May 15, 2007 13.88 13.92 13.87 13.91 11,400 +0.05(+0.36%)
May 14, 2007 13.97 13.97 13.86 13.86 11,000 -0.01(-0.07%)
May 11, 2007 13.95 13.95 13.87 13.87 6,900 -0.10(-0.72%)
May 10, 2007 14.00 14.00 13.97 13.97 5,800 +0.02(+0.14%)
May 09, 2007 13.95 14.08 13.91 13.95 14,400 +0.00(+0.00%)
May 08, 2007 13.94 14.06 13.94 13.95 9,700 +0.02(+0.17%)
May 07, 2007 13.98 13.98 13.89 13.93 15,500 -0.03(-0.24%)
May 04, 2007 13.95 13.99 13.93 13.96 8,600 +0.01(+0.07%)
May 03, 2007 13.95 13.95 13.89 13.95 6,200 +0.05(+0.36%)
May 02, 2007 13.92 14.02 13.89 13.90 21,400 -0.07(-0.50%)
May 01, 2007 13.95 13.97 13.83 13.97 10,600 +0.06(+0.43%)
Apr 30, 2007 13.95 13.96 13.85 13.91 5,200 +0.03(+0.22%)
Apr 27, 2007 13.97 13.97 13.86 13.88 4,600 -0.05(-0.36%)
Apr 26, 2007 13.88 13.99 13.85 13.93 14,200 +0.09(+0.65%)
Apr 25, 2007 13.87 13.91 13.84 13.84 12,200 -0.02(-0.14%)
Apr 24, 2007 13.90 13.95 13.86 13.86 5,400 +0.02(+0.14%)
Apr 23, 2007 13.83 13.93 13.83 13.84 12,700 +0.00(+0.00%)
Apr 20, 2007 13.86 13.86 13.78 13.84 7,600 -0.04(-0.29%)
Apr 19, 2007 13.89 13.93 13.83 13.88 13,500 +0.02(+0.14%)
Apr 18, 2007 13.85 13.87 13.85 13.86 7,500 +0.00(+0.00%)
Apr 17, 2007 14.03 14.03 13.86 13.86 25,600 -0.14(-1.00%)
Apr 16, 2007 14.00 14.00 13.92 14.00 3,800 +0.02(+0.14%)
Apr 13, 2007 13.97 14.06 13.97 13.98 3,900 -0.04(-0.29%)
Apr 12, 2007 13.94 14.03 13.94 14.02 5,300 +0.04(+0.29%)
Apr 11, 2007 14.06 14.06 13.87 13.98 11,100 -0.12(-0.85%)
Apr 10, 2007 14.10 14.11 13.94 14.10 9,300 +0.03(+0.21%)
Apr 09, 2007 14.08 14.08 13.91 14.07 8,400 +0.01(+0.07%)
Apr 05, 2007 13.99 14.10 13.93 14.06 5,600 +0.04(+0.29%)
Apr 04, 2007 14.02 14.05 13.99 14.02 2,600 +0.04(+0.29%)
Apr 03, 2007 13.91 14.04 13.91 13.98 8,200 +0.03(+0.22%)
Apr 02, 2007 14.01 14.05 13.91 13.95 8,100 -0.06(-0.43%)
Mar 30, 2007 14.01 14.02 13.99 14.01 3,400 +0.03(+0.21%)
Mar 29, 2007 13.95 13.99 13.95 13.98 4,800 +0.06(+0.43%)
Mar 28, 2007 13.89 13.96 13.86 13.92 6,300 +0.02(+0.14%)
Mar 27, 2007 13.90 14.01 13.88 13.90 5,700 -0.03(-0.22%)
Mar 26, 2007 13.88 14.02 13.83 13.93 16,800 +0.07(+0.51%)
Mar 23, 2007 13.87 13.93 13.85 13.86 15,700 -0.02(-0.14%)
Mar 22, 2007 13.91 13.98 13.85 13.88 19,300 -0.06(-0.43%)
Mar 21, 2007 13.92 14.01 13.91 13.94 13,900 +0.00(+0.00%)
Mar 20, 2007 13.97 14.02 13.90 13.94 25,000 +0.04(+0.29%)
Mar 19, 2007 13.86 13.97 13.86 13.90 5,800 +0.00(+0.00%)
Mar 16, 2007 13.98 13.99 13.83 13.90 12,700 -0.06(-0.43%)
Mar 15, 2007 13.96 13.99 13.95 13.96 5,200 +0.00(+0.00%)
Mar 14, 2007 13.97 14.02 13.91 13.96 1,800 -0.04(-0.29%)
Mar 13, 2007 14.07 14.07 13.95 14.00 12,200 -0.05(-0.36%)
Mar 12, 2007 14.01 14.07 13.96 14.05 4,300 +0.00(+0.00%)
Mar 09, 2007 13.96 14.06 13.95 14.05 17,600 +0.03(+0.21%)
Mar 08, 2007 14.05 14.08 13.96 14.02 14,200 -0.03(-0.21%)
Mar 07, 2007 14.04 14.05 13.97 14.05 8,300 +0.03(+0.21%)
Mar 06, 2007 14.00 14.09 14.00 14.02 14,200 -0.06(-0.43%)
Mar 05, 2007 14.10 14.10 13.97 14.08 13,300 -0.01(-0.07%)
Mar 02, 2007 14.10 14.10 14.06 14.09 10,000 -0.04(-0.28%)
Mar 01, 2007 14.10 14.13 14.10 14.13 1,300 +0.01(+0.07%)
Feb 28, 2007 14.00 14.12 13.96 14.12 9,000 +0.12(+0.86%)
Feb 27, 2007 13.94 14.10 13.94 14.00 7,900 -0.06(-0.43%)
Feb 26, 2007 13.93 14.07 13.93 14.06 14,700 +0.13(+0.93%)
Feb 23, 2007 13.95 13.95 13.80 13.93 13,900 -0.09(-0.64%)
Feb 22, 2007 13.90 14.02 13.90 14.02 27,200 +0.12(+0.86%)
Feb 21, 2007 13.90 13.95 13.86 13.90 7,200 -0.05(-0.36%)
Feb 20, 2007 13.92 13.97 13.85 13.95 18,700 +0.06(+0.43%)
Feb 16, 2007 13.91 13.94 13.89 13.89 6,900 -0.01(-0.07%)
Feb 15, 2007 13.94 13.96 13.88 13.90 11,900 -0.08(-0.57%)
Feb 14, 2007 13.82 13.99 13.82 13.98 6,000 +0.13(+0.94%)
Feb 13, 2007 13.91 13.91 13.82 13.85 9,100 -0.12(-0.86%)
Feb 12, 2007 14.10 14.11 13.92 13.97 15,600 -0.04(-0.29%)
Feb 09, 2007 14.12 14.12 14.01 14.01 3,700 -0.01(-0.07%)
Feb 08, 2007 14.05 14.07 13.93 14.02 8,900 +0.08(+0.57%)
Feb 07, 2007 14.00 14.00 13.94 13.94 4,200 -0.05(-0.36%)
Feb 06, 2007 14.04 14.06 13.99 13.99 5,300 -0.05(-0.36%)
Feb 05, 2007 14.10 14.10 13.97 14.04 8,000 -0.06(-0.43%)
Feb 02, 2007 13.99 14.10 13.98 14.10 3,800 +0.14(+1.00%)
Feb 01, 2007 13.95 14.02 13.95 13.96 4,600 +0.01(+0.07%)
Jan 31, 2007 14.00 14.02 13.94 13.95 11,100 -0.05(-0.36%)
Jan 30, 2007 14.05 14.07 13.95 14.00 7,900 +0.05(+0.36%)
Jan 29, 2007 13.95 14.05 13.95 13.95 11,900 -0.02(-0.14%)
Jan 26, 2007 13.96 13.98 13.95 13.97 6,400 +0.01(+0.07%)
Jan 25, 2007 14.00 14.00 13.95 13.96 11,500 -0.06(-0.43%)
Jan 24, 2007 14.05 14.08 14.01 14.02 4,700 +0.01(+0.07%)
Jan 23, 2007 14.03 14.07 14.00 14.01 11,000 +0.00(+0.00%)
Jan 22, 2007 14.01 14.09 14.01 14.01 5,700 +0.00(+0.00%)
Jan 19, 2007 14.05 14.05 14.00 14.01 5,300 +0.00(+0.00%)
Jan 18, 2007 13.98 14.03 13.89 14.01 7,100 +0.03(+0.21%)
Jan 17, 2007 13.95 13.98 13.90 13.98 1,100 +0.06(+0.43%)
Jan 16, 2007 13.85 14.00 13.85 13.92 4,800 +0.02(+0.14%)
Jan 12, 2007 14.00 14.00 13.87 13.90 8,100 -0.18(-1.28%)
Jan 11, 2007 14.00 14.08 14.00 14.08 5,100 +0.08(+0.57%)
Jan 10, 2007 13.83 14.00 13.78 14.00 18,100 +0.06(+0.45%)
Jan 09, 2007 13.87 13.97 13.81 13.94 15,300 +0.07(+0.49%)
Jan 08, 2007 13.81 13.87 13.80 13.87 13,500 +0.04(+0.29%)
Jan 05, 2007 13.85 13.87 13.81 13.83 6,700 -0.05(-0.36%)
Jan 04, 2007 13.92 13.95 13.86 13.88 13,900 -0.01(-0.07%)
Jan 03, 2007 13.99 13.99 13.81 13.89 6,900 -0.01(-0.07%)
Dec 29, 2006 13.90 13.94 13.85 13.90 8,300 +0.06(+0.43%)
Dec 28, 2006 13.78 13.85 13.74 13.84 16,800 +0.09(+0.65%)
Dec 27, 2006 13.77 13.80 13.73 13.75 8,600 -0.03(-0.22%)
Dec 26, 2006 13.73 13.78 13.73 13.78 6,300 +0.04(+0.29%)
Dec 22, 2006 13.74 13.77 13.71 13.74 10,100 +0.01(+0.07%)
Dec 21, 2006 13.75 13.78 13.71 13.73 8,400 -0.02(-0.15%)
Dec 20, 2006 13.92 13.94 13.74 13.75 27,700 -0.16(-1.15%)
Dec 19, 2006 13.71 13.93 13.71 13.91 19,300 +0.03(+0.22%)
Dec 18, 2006 13.82 14.00 13.82 13.88 12,000 +0.00(+0.00%)
Dec 15, 2006 13.89 13.94 13.86 13.88 15,200 -0.02(-0.14%)
Dec 14, 2006 13.90 13.95 13.88 13.90 10,800 +0.04(+0.29%)
Dec 13, 2006 13.91 14.00 13.86 13.86 9,200 -0.05(-0.36%)
Dec 12, 2006 13.99 14.00 13.85 13.91 16,800 -0.06(-0.43%)
Dec 11, 2006 13.99 14.00 13.83 13.97 19,200 -0.02(-0.14%)
Dec 08, 2006 14.00 14.00 13.90 13.99 11,800 -0.01(-0.07%)
Dec 07, 2006 14.00 14.05 13.97 14.00 4,300 -0.03(-0.21%)
Dec 06, 2006 14.02 14.05 14.00 14.03 5,600 -0.02(-0.14%)
Dec 05, 2006 14.00 14.09 14.00 14.05 4,900 +0.00(+0.00%)
Dec 04, 2006 13.97 14.06 13.97 14.05 7,400 +0.08(+0.57%)
Dec 01, 2006 14.03 14.04 13.95 13.97 12,300 +0.04(+0.29%)
Nov 30, 2006 14.00 14.05 13.91 13.93 15,200 -0.07(-0.50%)
Nov 29, 2006 13.90 14.02 13.88 14.00 11,900 +0.10(+0.72%)
Nov 28, 2006 13.80 13.92 13.77 13.90 15,300 +0.13(+0.94%)
Nov 27, 2006 13.83 13.88 13.70 13.77 35,000 +0.00(+0.00%)
Nov 24, 2006 13.75 13.77 13.75 13.77 5,600 +0.05(+0.36%)
Nov 22, 2006 13.69 13.72 13.69 13.72 8,800 +0.04(+0.29%)
Nov 21, 2006 13.68 13.68 13.62 13.68 6,300 +0.00(+0.00%)
Nov 20, 2006 13.73 13.73 13.63 13.68 7,600 -0.05(-0.36%)
Nov 17, 2006 13.61 13.73 13.61 13.73 7,900 +0.13(+0.96%)
Nov 16, 2006 13.61 13.68 13.60 13.60 9,600 +0.00(+0.00%)
Nov 15, 2006 13.65 13.66 13.60 13.60 2,200 -0.01(-0.07%)
Nov 14, 2006 13.61 13.66 13.58 13.61 9,500 -0.01(-0.07%)
Nov 13, 2006 13.70 13.70 13.57 13.62 18,100 -0.13(-0.95%)
Nov 10, 2006 13.78 13.79 13.70 13.75 7,800 -0.03(-0.22%)
Nov 09, 2006 13.74 13.78 13.74 13.78 1,300 -0.01(-0.07%)
Nov 08, 2006 13.76 13.79 13.74 13.79 3,200 +0.04(+0.29%)
Nov 07, 2006 13.82 13.82 13.71 13.75 11,400 -0.08(-0.58%)
Nov 06, 2006 13.70 13.86 13.70 13.83 5,800 +0.07(+0.51%)
Nov 03, 2006 13.75 13.82 13.71 13.76 2,400 -0.04(-0.29%)
Nov 02, 2006 13.85 13.89 13.76 13.80 10,200 +0.01(+0.07%)
Nov 01, 2006 13.80 13.80 13.72 13.79 7,400 +0.05(+0.36%)
Oct 31, 2006 13.66 13.78 13.66 13.74 9,100 +0.11(+0.81%)
Oct 30, 2006 13.58 13.66 13.58 13.63 4,000 +0.06(+0.44%)
Oct 27, 2006 13.70 13.72 13.57 13.57 11,900 -0.08(-0.59%)
Oct 26, 2006 13.67 13.81 13.64 13.65 11,400 -0.03(-0.22%)
Oct 25, 2006 13.66 13.79 13.65 13.68 7,800 -0.06(-0.44%)
Oct 24, 2006 13.70 13.79 13.67 13.74 21,800 +0.06(+0.44%)
Oct 23, 2006 13.65 13.73 13.58 13.68 12,400 +0.01(+0.07%)
Oct 20, 2006 13.50 13.70 13.50 13.67 13,000 +0.10(+0.74%)
Oct 19, 2006 13.50 13.59 13.48 13.57 2,800 +0.01(+0.07%)
Oct 18, 2006 13.40 13.56 13.40 13.56 10,400 +0.06(+0.44%)
Oct 17, 2006 13.56 13.62 13.50 13.50 9,000 -0.02(-0.15%)
Oct 16, 2006 13.51 13.57 13.51 13.52 8,300 +0.02(+0.15%)
Oct 13, 2006 13.58 13.58 13.50 13.50 8,500 -0.06(-0.44%)
Oct 12, 2006 13.58 13.58 13.51 13.56 11,900 +0.02(+0.15%)
Oct 11, 2006 13.55 13.63 13.52 13.54 8,100 -0.09(-0.66%)
Oct 10, 2006 13.64 13.67 13.61 13.63 5,100 +0.02(+0.15%)
Oct 09, 2006 13.65 13.69 13.60 13.61 6,800 -0.04(-0.29%)
Oct 06, 2006 13.65 13.65 13.60 13.65 16,800 -0.01(-0.07%)
Oct 05, 2006 13.68 13.68 13.61 13.66 7,000 +0.00(+0.00%)
Oct 04, 2006 13.60 13.66 13.57 13.66 6,400 +0.08(+0.59%)
Oct 03, 2006 13.65 13.66 13.58 13.58 12,900 -0.01(-0.07%)
Oct 02, 2006 13.69 13.69 13.58 13.59 5,000 -0.01(-0.07%)
Sep 29, 2006 13.66 13.66 13.60 13.60 5,000 -0.06(-0.44%)
Sep 28, 2006 13.64 13.70 13.57 13.66 22,800 +0.09(+0.66%)
Sep 27, 2006 13.61 13.71 13.57 13.57 7,400 -0.04(-0.29%)
Sep 26, 2006 13.55 13.61 13.53 13.61 4,100 +0.04(+0.29%)
Sep 25, 2006 13.50 13.60 13.50 13.57 10,900 -0.02(-0.15%)
Sep 22, 2006 13.49 13.59 13.49 13.59 8,500 +0.09(+0.67%)
Sep 21, 2006 13.50 13.58 13.49 13.50 13,000 -0.01(-0.07%)
Sep 20, 2006 13.59 13.60 13.51 13.51 6,800 -0.08(-0.59%)
Sep 19, 2006 13.51 13.60 13.46 13.59 11,200 +0.06(+0.44%)
Sep 18, 2006 13.57 13.57 13.53 13.53 11,100 -0.01(-0.07%)
Sep 15, 2006 13.57 13.57 13.54 13.54 3,100 -0.03(-0.22%)
Sep 14, 2006 13.57 13.57 13.54 13.57 11,500 +0.04(+0.30%)
Sep 13, 2006 13.56 13.57 13.44 13.53 19,000 -0.04(-0.29%)
Sep 12, 2006 13.50 13.64 13.48 13.57 7,300 +0.02(+0.15%)
Sep 11, 2006 13.51 13.61 13.46 13.55 13,900 +0.00(+0.00%)
Sep 08, 2006 13.54 13.57 13.54 13.55 6,100 +0.02(+0.15%)
Sep 07, 2006 13.50 13.56 13.50 13.53 11,300 -0.10(-0.73%)
Sep 06, 2006 13.71 13.71 13.63 13.63 4,500 -0.10(-0.73%)
Sep 05, 2006 13.70 13.87 13.70 13.73 12,000 +0.04(+0.29%)
Sep 01, 2006 13.77 13.77 13.67 13.69 2,600 -0.05(-0.36%)
Aug 31, 2006 13.77 13.79 13.66 13.74 4,400 +0.04(+0.29%)
Aug 30, 2006 13.70 13.72 13.62 13.70 7,900 -0.02(-0.15%)
Aug 29, 2006 13.70 13.72 13.62 13.72 30,200 +0.09(+0.66%)
Aug 28, 2006 13.51 13.64 13.51 13.63 15,100 +0.13(+0.96%)
Aug 25, 2006 13.51 13.61 13.49 13.50 7,900 -0.01(-0.07%)
Aug 24, 2006 13.50 13.62 13.47 13.51 19,400 +0.01(+0.07%)
Aug 23, 2006 13.58 13.65 13.50 13.50 17,400 -0.08(-0.59%)
Aug 22, 2006 13.57 13.58 13.55 13.58 18,200 +0.07(+0.52%)
Aug 21, 2006 13.38 13.51 13.38 13.51 17,900 +0.01(+0.07%)
Aug 18, 2006 13.45 13.52 13.37 13.50 23,400 +0.06(+0.45%)
Aug 17, 2006 13.41 13.53 13.40 13.44 29,300 +0.03(+0.22%)
Aug 16, 2006 13.37 13.48 13.37 13.41 20,200 +0.02(+0.15%)
Aug 15, 2006 13.33 13.45 13.33 13.39 4,700 -0.02(-0.15%)
Aug 14, 2006 13.35 13.41 13.30 13.41 17,100 +0.08(+0.60%)
Aug 11, 2006 13.35 13.38 13.33 13.33 3,600 -0.03(-0.22%)
Aug 10, 2006 13.35 13.37 13.28 13.36 5,600 +0.02(+0.15%)
Aug 09, 2006 13.40 13.40 13.32 13.34 5,200 -0.06(-0.45%)
Aug 08, 2006 13.43 13.45 13.40 13.40 13,300 -0.03(-0.22%)
Aug 07, 2006 13.56 13.57 13.43 13.43 10,800 -0.14(-1.03%)
Aug 04, 2006 13.50 13.61 13.50 13.57 22,400 +0.09(+0.67%)
Aug 03, 2006 13.40 13.48 13.38 13.48 15,700 +0.05(+0.37%)
Aug 02, 2006 13.41 13.45 13.32 13.43 24,300 +0.02(+0.15%)
Aug 01, 2006 13.40 13.41 13.28 13.41 17,500 +0.03(+0.22%)
Jul 31, 2006 13.24 13.39 13.24 13.38 23,800 +0.14(+1.06%)
Jul 28, 2006 13.28 13.32 13.24 13.24 17,500 -0.04(-0.30%)
Jul 27, 2006 13.23 13.30 13.22 13.28 17,100 +0.06(+0.45%)
Jul 26, 2006 13.15 13.24 13.11 13.22 23,600 +0.03(+0.23%)
Jul 25, 2006 13.15 13.20 13.10 13.19 16,300 +0.00(+0.00%)
Jul 24, 2006 13.07 13.20 13.07 13.19 15,000 +0.09(+0.69%)
Jul 21, 2006 13.05 13.20 13.05 13.10 21,400 -0.03(-0.23%)
Jul 20, 2006 13.07 13.13 13.02 13.13 16,300 +0.06(+0.46%)
Jul 19, 2006 13.05 13.14 13.00 13.07 29,400 -0.07(-0.53%)
Jul 18, 2006 13.04 13.17 13.02 13.14 19,600 +0.00(+0.00%)
Jul 17, 2006 13.00 13.14 13.00 13.14 7,400 +0.13(+1.00%)
Jul 14, 2006 13.03 13.04 13.01 13.01 12,000 -0.02(-0.15%)
Jul 13, 2006 13.07 13.10 13.02 13.03 3,900 -0.01(-0.08%)
Jul 12, 2006 13.03 13.10 13.03 13.04 8,200 -0.07(-0.53%)
Jul 11, 2006 13.08 13.13 13.08 13.11 9,400 +0.03(+0.23%)
Jul 10, 2006 13.12 13.12 13.06 13.08 14,300 -0.07(-0.53%)
Jul 07, 2006 13.11 13.15 13.05 13.15 44,500 +0.04(+0.31%)
Jul 06, 2006 13.10 13.20 13.09 13.11 15,500 +0.01(+0.08%)
Jul 05, 2006 13.18 13.19 13.10 13.10 12,400 -0.08(-0.61%)
Jul 03, 2006 13.14 13.18 13.10 13.18 7,900 -0.01(-0.08%)
Jun 30, 2006 13.12 13.19 13.04 13.19 12,300 +0.08(+0.61%)
Jun 29, 2006 13.03 13.11 13.03 13.11 9,000 +0.00(+0.00%)
Jun 28, 2006 13.09 13.11 13.03 13.11 15,100 +0.09(+0.69%)
Jun 27, 2006 13.05 13.06 13.00 13.02 4,500 +0.02(+0.15%)
Jun 26, 2006 13.10 13.13 12.96 13.00 37,300 -0.15(-1.14%)
Jun 23, 2006 13.05 13.15 13.05 13.15 14,000 +0.07(+0.54%)
Jun 22, 2006 13.10 13.18 13.00 13.08 44,200 -0.03(-0.23%)
Jun 21, 2006 13.08 13.18 13.08 13.11 29,200 +0.01(+0.08%)
Jun 20, 2006 13.17 13.19 13.10 13.10 4,300 -0.01(-0.08%)
Jun 19, 2006 13.29 13.29 13.09 13.11 7,300 -0.16(-1.21%)
Jun 16, 2006 13.24 13.33 13.21 13.27 3,300 +0.03(+0.23%)
Jun 15, 2006 13.07 13.24 13.07 13.24 6,300 +0.16(+1.22%)
Jun 14, 2006 13.20 13.26 13.07 13.08 13,700 -0.14(-1.06%)
Jun 13, 2006 13.25 13.31 13.20 13.22 10,800 -0.13(-0.97%)
Jun 12, 2006 13.30 13.35 13.25 13.35 4,900 +0.10(+0.75%)
Jun 09, 2006 13.25 13.35 13.25 13.25 4,900 -0.01(-0.07%)
Jun 08, 2006 13.33 13.33 13.25 13.26 7,700 +0.01(+0.08%)
Jun 07, 2006 13.25 13.34 13.25 13.25 5,300 -0.03(-0.23%)
Jun 06, 2006 13.32 13.34 13.25 13.28 7,100 -0.04(-0.30%)
Jun 05, 2006 13.27 13.40 13.26 13.32 10,200 +0.05(+0.38%)
Jun 02, 2006 13.25 13.40 13.25 13.27 6,200 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.