Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.627 8.639 8.559 8.578 29,957 +0.00(+0.01%)
May 30, 2007 8.621 8.621 8.578 8.578 6,153 -0.02(-0.29%)
May 29, 2007 8.572 8.627 8.535 8.602 25,423 +0.05(+0.58%)
May 25, 2007 8.578 8.578 8.528 8.553 18,783 +0.01(+0.07%)
May 24, 2007 8.578 8.596 8.547 8.547 19,107 -0.02(-0.29%)
May 23, 2007 8.559 8.596 8.535 8.572 39,996 -0.02(-0.29%)
May 22, 2007 8.572 8.596 8.553 8.596 25,261 -0.02(-0.22%)
May 21, 2007 8.553 8.615 8.547 8.615 58,133 +0.06(+0.72%)
May 18, 2007 8.578 8.578 8.553 8.553 17,650 -0.02(-0.29%)
May 17, 2007 8.553 8.627 8.547 8.578 29,957 +0.01(+0.14%)
May 16, 2007 8.578 8.584 8.559 8.565 23,641 -0.02(-0.29%)
May 15, 2007 8.572 8.596 8.565 8.590 18,460 +0.03(+0.36%)
May 14, 2007 8.627 8.627 8.559 8.559 17,812 -0.01(-0.07%)
May 11, 2007 8.615 8.615 8.565 8.565 11,173 -0.06(-0.72%)
May 10, 2007 8.646 8.646 8.627 8.627 9,391 +0.01(+0.14%)
May 09, 2007 8.615 8.695 8.590 8.615 23,318 +0.00(+0.00%)
May 08, 2007 8.609 8.683 8.609 8.615 15,707 +0.01(+0.17%)
May 07, 2007 8.633 8.633 8.578 8.601 25,099 -0.02(-0.24%)
May 04, 2007 8.615 8.639 8.604 8.621 13,926 +0.01(+0.07%)
May 03, 2007 8.615 8.615 8.578 8.615 10,039 +0.03(+0.36%)
May 02, 2007 8.596 8.658 8.578 8.584 34,653 -0.04(-0.50%)
May 01, 2007 8.615 8.627 8.541 8.627 17,164 +0.04(+0.43%)
Apr 30, 2007 8.615 8.621 8.553 8.590 8,420 +0.02(+0.22%)
Apr 27, 2007 8.627 8.627 8.559 8.572 7,448 -0.03(-0.36%)
Apr 26, 2007 8.572 8.639 8.553 8.602 22,994 +0.06(+0.65%)
Apr 25, 2007 8.565 8.590 8.547 8.547 19,755 -0.01(-0.14%)
Apr 24, 2007 8.584 8.615 8.559 8.559 8,744 +0.01(+0.14%)
Apr 23, 2007 8.541 8.602 8.541 8.547 20,565 +0.00(+0.00%)
Apr 20, 2007 8.559 8.559 8.510 8.547 12,306 -0.02(-0.29%)
Apr 19, 2007 8.578 8.602 8.541 8.572 21,860 +0.01(+0.14%)
Apr 18, 2007 8.553 8.565 8.553 8.559 12,144 +0.00(+0.00%)
Apr 17, 2007 8.664 8.664 8.559 8.559 41,454 -0.09(-1.00%)
Apr 16, 2007 8.646 8.646 8.596 8.646 6,153 +0.01(+0.14%)
Apr 13, 2007 8.627 8.683 8.627 8.633 6,315 -0.02(-0.29%)
Apr 12, 2007 8.609 8.664 8.609 8.658 8,582 +0.02(+0.29%)
Apr 11, 2007 8.683 8.683 8.565 8.633 17,974 -0.07(-0.85%)
Apr 10, 2007 8.707 8.714 8.609 8.707 15,059 +0.02(+0.21%)
Apr 09, 2007 8.695 8.695 8.590 8.689 13,602 +0.01(+0.07%)
Apr 05, 2007 8.639 8.707 8.602 8.683 9,068 +0.02(+0.29%)
Apr 04, 2007 8.658 8.677 8.639 8.658 4,210 +0.02(+0.29%)
Apr 03, 2007 8.590 8.670 8.590 8.633 13,278 +0.02(+0.22%)
Apr 02, 2007 8.652 8.677 8.590 8.615 13,116 -0.04(-0.43%)
Mar 30, 2007 8.652 8.658 8.639 8.652 5,505 +0.02(+0.21%)
Mar 29, 2007 8.615 8.639 8.615 8.633 7,772 +0.04(+0.43%)
Mar 28, 2007 8.578 8.621 8.559 8.596 10,201 +0.01(+0.14%)
Mar 27, 2007 8.584 8.652 8.572 8.584 9,230 -0.02(-0.22%)
Mar 26, 2007 8.572 8.658 8.541 8.602 27,204 +0.04(+0.51%)
Mar 23, 2007 8.565 8.602 8.553 8.559 25,423 -0.01(-0.14%)
Mar 22, 2007 8.590 8.633 8.553 8.572 31,252 -0.04(-0.43%)
Mar 21, 2007 8.596 8.652 8.590 8.609 22,508 +0.00(+0.00%)
Mar 20, 2007 8.627 8.658 8.584 8.609 40,482 +0.02(+0.29%)
Mar 19, 2007 8.559 8.627 8.559 8.584 9,391 +0.00(+0.00%)
Mar 16, 2007 8.633 8.639 8.541 8.584 20,565 -0.04(-0.43%)
Mar 15, 2007 8.621 8.639 8.615 8.621 8,420 +0.00(+0.00%)
Mar 14, 2007 8.627 8.658 8.590 8.621 2,914 -0.02(-0.29%)
Mar 13, 2007 8.689 8.689 8.615 8.646 19,755 -0.03(-0.36%)
Mar 12, 2007 8.652 8.689 8.621 8.677 6,963 +0.00(+0.00%)
Mar 09, 2007 8.621 8.683 8.615 8.677 28,499 +0.02(+0.21%)
Mar 08, 2007 8.677 8.695 8.621 8.658 22,994 -0.02(-0.21%)
Mar 07, 2007 8.670 8.677 8.627 8.677 13,440 +0.02(+0.21%)
Mar 06, 2007 8.646 8.701 8.646 8.658 22,994 -0.04(-0.43%)
Mar 05, 2007 8.707 8.707 8.627 8.695 21,536 -0.01(-0.07%)
Mar 02, 2007 8.707 8.707 8.683 8.701 16,193 -0.02(-0.28%)
Mar 01, 2007 8.707 8.726 8.707 8.726 2,105 +0.01(+0.07%)
Feb 28, 2007 8.646 8.720 8.621 8.720 14,573 +0.07(+0.86%)
Feb 27, 2007 8.609 8.707 8.609 8.646 12,792 -0.04(-0.43%)
Feb 26, 2007 8.602 8.689 8.602 8.683 23,803 +0.08(+0.93%)
Feb 23, 2007 8.615 8.615 8.522 8.602 22,508 -0.06(-0.64%)
Feb 22, 2007 8.584 8.658 8.584 8.658 44,045 +0.07(+0.86%)
Feb 21, 2007 8.584 8.615 8.559 8.584 11,659 -0.03(-0.36%)
Feb 20, 2007 8.596 8.627 8.553 8.615 30,281 +0.04(+0.43%)
Feb 16, 2007 8.590 8.609 8.578 8.578 11,173 -0.01(-0.07%)
Feb 15, 2007 8.609 8.621 8.572 8.584 19,269 -0.05(-0.57%)
Feb 14, 2007 8.535 8.639 8.535 8.633 9,715 +0.08(+0.94%)
Feb 13, 2007 8.590 8.590 8.535 8.553 14,735 -0.07(-0.86%)
Feb 12, 2007 8.707 8.714 8.596 8.627 25,261 -0.02(-0.29%)
Feb 09, 2007 8.720 8.720 8.652 8.652 5,991 -0.01(-0.07%)
Feb 08, 2007 8.677 8.689 8.602 8.658 14,411 +0.05(+0.57%)
Feb 07, 2007 8.646 8.646 8.609 8.609 6,801 -0.03(-0.36%)
Feb 06, 2007 8.670 8.683 8.639 8.639 8,582 -0.03(-0.36%)
Feb 05, 2007 8.707 8.707 8.627 8.670 12,954 -0.04(-0.43%)
Feb 02, 2007 8.639 8.707 8.633 8.707 6,153 +0.09(+1.00%)
Feb 01, 2007 8.615 8.658 8.615 8.621 7,448 +0.01(+0.07%)
Jan 31, 2007 8.646 8.658 8.609 8.615 17,974 -0.03(-0.36%)
Jan 30, 2007 8.677 8.689 8.615 8.646 12,792 +0.03(+0.36%)
Jan 29, 2007 8.615 8.677 8.615 8.615 19,269 -0.01(-0.14%)
Jan 26, 2007 8.621 8.633 8.615 8.627 10,363 +0.01(+0.07%)
Jan 25, 2007 8.646 8.646 8.615 8.621 18,622 -0.04(-0.43%)
Jan 24, 2007 8.677 8.695 8.652 8.658 7,610 +0.01(+0.07%)
Jan 23, 2007 8.664 8.689 8.646 8.652 17,812 +0.00(+0.00%)
Jan 22, 2007 8.652 8.701 8.652 8.652 9,230 +0.00(+0.00%)
Jan 19, 2007 8.677 8.677 8.646 8.652 8,582 +0.00(+0.00%)
Jan 18, 2007 8.633 8.664 8.578 8.652 11,497 +0.02(+0.21%)
Jan 17, 2007 8.615 8.633 8.584 8.633 1,781 +0.04(+0.43%)
Jan 16, 2007 8.553 8.646 8.553 8.596 7,772 +0.01(+0.14%)
Jan 12, 2007 8.646 8.646 8.565 8.584 13,116 -0.11(-1.28%)
Jan 11, 2007 8.646 8.695 8.646 8.695 8,258 +0.05(+0.57%)
Jan 10, 2007 8.541 8.646 8.510 8.646 29,309 +0.04(+0.45%)
Jan 09, 2007 8.565 8.627 8.528 8.607 24,775 +0.04(+0.49%)
Jan 08, 2007 8.528 8.565 8.522 8.565 21,860 +0.02(+0.29%)
Jan 05, 2007 8.553 8.565 8.528 8.541 10,849 -0.03(-0.36%)
Jan 04, 2007 8.596 8.615 8.559 8.572 22,508 -0.01(-0.07%)
Jan 03, 2007 8.639 8.639 8.528 8.578 11,173 -0.01(-0.07%)
Dec 29, 2006 8.584 8.609 8.553 8.584 13,440 +0.04(+0.43%)
Dec 28, 2006 8.510 8.553 8.485 8.547 27,204 +0.06(+0.65%)
Dec 27, 2006 8.504 8.522 8.479 8.491 13,926 -0.02(-0.22%)
Dec 26, 2006 8.479 8.510 8.479 8.510 10,201 +0.02(+0.29%)
Dec 22, 2006 8.485 8.504 8.467 8.485 16,354 +0.01(+0.07%)
Dec 21, 2006 8.491 8.510 8.467 8.479 13,602 -0.01(-0.15%)
Dec 20, 2006 8.596 8.609 8.485 8.491 44,854 -0.10(-1.15%)
Dec 19, 2006 8.467 8.602 8.467 8.590 31,252 +0.02(+0.22%)
Dec 18, 2006 8.535 8.646 8.535 8.572 19,431 +0.00(+0.00%)
Dec 15, 2006 8.578 8.609 8.559 8.572 24,613 -0.01(-0.14%)
Dec 14, 2006 8.584 8.615 8.572 8.584 17,488 +0.02(+0.29%)
Dec 13, 2006 8.590 8.646 8.559 8.559 14,897 -0.03(-0.36%)
Dec 12, 2006 8.639 8.646 8.553 8.590 27,204 -0.04(-0.43%)
Dec 11, 2006 8.639 8.646 8.541 8.627 31,090 -0.01(-0.14%)
Dec 08, 2006 8.646 8.646 8.584 8.639 19,107 -0.01(-0.07%)
Dec 07, 2006 8.646 8.677 8.627 8.646 6,963 -0.02(-0.21%)
Dec 06, 2006 8.658 8.677 8.646 8.664 9,068 -0.01(-0.14%)
Dec 05, 2006 8.646 8.701 8.646 8.677 7,934 +0.00(+0.00%)
Dec 04, 2006 8.627 8.683 8.627 8.677 11,982 +0.05(+0.57%)
Dec 01, 2006 8.664 8.670 8.615 8.627 19,917 +0.02(+0.29%)
Nov 30, 2006 8.646 8.677 8.592 8.602 24,613 -0.04(-0.50%)
Nov 29, 2006 8.584 8.658 8.572 8.646 19,269 +0.06(+0.72%)
Nov 28, 2006 8.522 8.596 8.504 8.584 24,775 +0.08(+0.94%)
Nov 27, 2006 8.541 8.572 8.460 8.504 56,675 +0.00(+0.00%)
Nov 24, 2006 8.491 8.504 8.491 8.504 9,068 +0.03(+0.36%)
Nov 22, 2006 8.454 8.473 8.454 8.473 14,249 +0.02(+0.29%)
Nov 21, 2006 8.448 8.448 8.411 8.448 10,201 +0.00(+0.00%)
Nov 20, 2006 8.479 8.479 8.417 8.448 12,306 -0.03(-0.36%)
Nov 17, 2006 8.405 8.479 8.405 8.479 12,792 +0.08(+0.96%)
Nov 16, 2006 8.405 8.448 8.399 8.399 15,545 +0.00(+0.00%)
Nov 15, 2006 8.430 8.436 8.399 8.399 3,562 -0.01(-0.07%)
Nov 14, 2006 8.405 8.436 8.386 8.405 15,383 -0.01(-0.07%)
Nov 13, 2006 8.460 8.460 8.380 8.411 29,309 -0.08(-0.95%)
Nov 10, 2006 8.510 8.516 8.460 8.491 12,630 -0.02(-0.22%)
Nov 09, 2006 8.485 8.510 8.485 8.510 2,105 -0.01(-0.07%)
Nov 08, 2006 8.497 8.516 8.485 8.516 5,181 +0.02(+0.29%)
Nov 07, 2006 8.535 8.535 8.467 8.491 18,460 -0.05(-0.58%)
Nov 06, 2006 8.460 8.559 8.460 8.541 9,391 +0.04(+0.51%)
Nov 03, 2006 8.491 8.535 8.467 8.497 3,886 -0.02(-0.29%)
Nov 02, 2006 8.553 8.578 8.497 8.522 16,516 +0.01(+0.07%)
Nov 01, 2006 8.522 8.522 8.473 8.516 11,982 +0.03(+0.36%)
Oct 31, 2006 8.436 8.510 8.436 8.485 14,735 +0.07(+0.81%)
Oct 30, 2006 8.386 8.436 8.386 8.417 6,477 +0.04(+0.44%)
Oct 27, 2006 8.460 8.473 8.380 8.380 19,269 -0.05(-0.59%)
Oct 26, 2006 8.442 8.528 8.423 8.430 18,460 -0.02(-0.22%)
Oct 25, 2006 8.436 8.516 8.430 8.448 12,630 -0.04(-0.44%)
Oct 24, 2006 8.460 8.516 8.441 8.485 35,300 +0.04(+0.44%)
Oct 23, 2006 8.430 8.479 8.386 8.448 20,079 +0.01(+0.07%)
Oct 20, 2006 8.337 8.460 8.337 8.442 21,050 +0.06(+0.74%)
Oct 19, 2006 8.337 8.392 8.325 8.380 4,534 +0.01(+0.07%)
Oct 18, 2006 8.275 8.374 8.275 8.374 16,840 +0.04(+0.44%)
Oct 17, 2006 8.374 8.411 8.337 8.337 14,573 -0.01(-0.15%)
Oct 16, 2006 8.343 8.380 8.343 8.349 13,440 +0.01(+0.15%)
Oct 13, 2006 8.386 8.386 8.337 8.337 13,764 -0.04(-0.44%)
Oct 12, 2006 8.386 8.386 8.343 8.374 19,269 +0.01(+0.15%)
Oct 11, 2006 8.368 8.417 8.349 8.362 13,116 -0.06(-0.66%)
Oct 10, 2006 8.423 8.442 8.405 8.417 8,258 +0.01(+0.15%)
Oct 09, 2006 8.430 8.454 8.399 8.405 11,011 -0.02(-0.29%)
Oct 06, 2006 8.430 8.430 8.399 8.430 27,204 -0.01(-0.07%)
Oct 05, 2006 8.448 8.448 8.405 8.436 11,335 +0.00(+0.00%)
Oct 04, 2006 8.399 8.436 8.380 8.436 10,363 +0.05(+0.59%)
Oct 03, 2006 8.430 8.436 8.386 8.386 20,889 -0.01(-0.07%)
Oct 02, 2006 8.454 8.454 8.386 8.392 8,096 -0.01(-0.07%)
Sep 29, 2006 8.436 8.436 8.399 8.399 8,096 -0.04(-0.44%)
Sep 28, 2006 8.423 8.460 8.380 8.436 36,920 +0.06(+0.66%)
Sep 27, 2006 8.405 8.467 8.380 8.380 11,982 -0.02(-0.29%)
Sep 26, 2006 8.368 8.405 8.355 8.405 6,639 +0.02(+0.29%)
Sep 25, 2006 8.337 8.399 8.337 8.380 17,650 -0.01(-0.15%)
Sep 22, 2006 8.331 8.392 8.331 8.392 13,764 +0.06(+0.67%)
Sep 21, 2006 8.337 8.386 8.331 8.337 21,050 -0.01(-0.07%)
Sep 20, 2006 8.392 8.396 8.343 8.343 11,011 -0.05(-0.59%)
Sep 19, 2006 8.343 8.399 8.312 8.392 18,136 +0.04(+0.44%)
Sep 18, 2006 8.380 8.380 8.355 8.355 17,974 -0.01(-0.07%)
Sep 15, 2006 8.380 8.380 8.362 8.362 5,019 -0.02(-0.22%)
Sep 14, 2006 8.380 8.380 8.362 8.380 18,622 +0.02(+0.30%)
Sep 13, 2006 8.374 8.380 8.300 8.355 30,766 -0.02(-0.29%)
Sep 12, 2006 8.337 8.423 8.325 8.380 11,820 +0.01(+0.15%)
Sep 11, 2006 8.343 8.405 8.312 8.368 22,508 +0.00(+0.00%)
Sep 08, 2006 8.362 8.380 8.362 8.368 9,877 +0.01(+0.15%)
Sep 07, 2006 8.337 8.374 8.337 8.355 18,298 -0.06(-0.73%)
Sep 06, 2006 8.467 8.467 8.417 8.417 7,286 -0.06(-0.73%)
Sep 05, 2006 8.460 8.565 8.460 8.479 19,431 +0.02(+0.29%)
Sep 01, 2006 8.504 8.504 8.442 8.454 4,210 -0.03(-0.36%)
Aug 31, 2006 8.504 8.516 8.436 8.485 7,124 +0.02(+0.29%)
Aug 30, 2006 8.460 8.473 8.411 8.460 12,792 -0.01(-0.15%)
Aug 29, 2006 8.460 8.473 8.411 8.473 48,903 +0.06(+0.66%)
Aug 28, 2006 8.343 8.423 8.343 8.417 24,451 +0.08(+0.96%)
Aug 25, 2006 8.343 8.405 8.331 8.337 12,792 -0.01(-0.07%)
Aug 24, 2006 8.337 8.411 8.318 8.343 31,414 +0.01(+0.07%)
Aug 23, 2006 8.386 8.430 8.337 8.337 28,175 -0.05(-0.59%)
Aug 22, 2006 8.380 8.386 8.368 8.386 29,471 +0.04(+0.52%)
Aug 21, 2006 8.263 8.343 8.263 8.343 28,985 +0.01(+0.07%)
Aug 18, 2006 8.306 8.349 8.258 8.337 37,891 +0.04(+0.45%)
Aug 17, 2006 8.281 8.355 8.275 8.300 47,445 +0.02(+0.22%)
Aug 16, 2006 8.257 8.325 8.257 8.281 32,709 +0.01(+0.15%)
Aug 15, 2006 8.232 8.306 8.232 8.269 7,610 -0.01(-0.15%)
Aug 14, 2006 8.244 8.281 8.213 8.281 27,690 +0.05(+0.60%)
Aug 11, 2006 8.244 8.263 8.232 8.232 5,829 -0.02(-0.22%)
Aug 10, 2006 8.244 8.257 8.201 8.250 9,068 +0.01(+0.15%)
Aug 09, 2006 8.275 8.275 8.226 8.238 8,420 -0.04(-0.45%)
Aug 08, 2006 8.294 8.306 8.275 8.275 21,536 -0.02(-0.22%)
Aug 07, 2006 8.374 8.380 8.294 8.294 17,488 -0.09(-1.03%)
Aug 04, 2006 8.337 8.405 8.337 8.380 36,272 +0.06(+0.67%)
Aug 03, 2006 8.275 8.325 8.263 8.325 25,423 +0.03(+0.37%)
Aug 02, 2006 8.281 8.306 8.226 8.294 39,349 +0.01(+0.15%)
Aug 01, 2006 8.275 8.281 8.201 8.281 28,337 +0.02(+0.22%)
Jul 31, 2006 8.176 8.269 8.176 8.263 38,539 +0.09(+1.06%)
Jul 28, 2006 8.201 8.226 8.176 8.176 28,337 -0.02(-0.30%)
Jul 27, 2006 8.170 8.213 8.164 8.201 27,690 +0.04(+0.45%)
Jul 26, 2006 8.121 8.176 8.096 8.164 38,215 +0.02(+0.23%)
Jul 25, 2006 8.121 8.152 8.090 8.145 26,394 +0.00(+0.00%)
Jul 24, 2006 8.071 8.152 8.071 8.145 24,289 +0.06(+0.69%)
Jul 21, 2006 8.059 8.152 8.059 8.090 34,653 -0.02(-0.23%)
Jul 20, 2006 8.071 8.108 8.040 8.108 26,394 +0.04(+0.46%)
Jul 19, 2006 8.059 8.115 8.028 8.071 47,607 -0.04(-0.53%)
Jul 18, 2006 8.053 8.133 8.040 8.115 31,738 +0.00(+0.00%)
Jul 17, 2006 8.028 8.115 8.028 8.115 11,982 +0.08(+1.00%)
Jul 14, 2006 8.047 8.053 8.034 8.034 19,431 -0.01(-0.15%)
Jul 13, 2006 8.071 8.090 8.040 8.047 6,315 -0.01(-0.08%)
Jul 12, 2006 8.047 8.090 8.047 8.053 13,278 -0.04(-0.53%)
Jul 11, 2006 8.078 8.108 8.078 8.096 15,221 +0.02(+0.23%)
Jul 10, 2006 8.102 8.102 8.065 8.078 23,156 -0.04(-0.53%)
Jul 07, 2006 8.096 8.121 8.059 8.121 72,059 +0.02(+0.31%)
Jul 06, 2006 8.090 8.152 8.084 8.096 25,099 +0.01(+0.08%)
Jul 05, 2006 8.139 8.145 8.090 8.090 20,079 -0.05(-0.61%)
Jul 03, 2006 8.115 8.139 8.090 8.139 12,792 -0.01(-0.08%)
Jun 30, 2006 8.102 8.145 8.053 8.145 19,917 +0.05(+0.61%)
Jun 29, 2006 8.047 8.096 8.047 8.096 14,573 +0.00(+0.00%)
Jun 28, 2006 8.084 8.096 8.047 8.096 24,451 +0.06(+0.69%)
Jun 27, 2006 8.059 8.065 8.028 8.040 7,286 +0.01(+0.15%)
Jun 26, 2006 8.090 8.110 8.003 8.028 60,400 -0.09(-1.14%)
Jun 23, 2006 8.059 8.121 8.059 8.121 22,670 +0.04(+0.54%)
Jun 22, 2006 8.090 8.139 8.028 8.078 71,573 -0.02(-0.23%)
Jun 21, 2006 8.078 8.139 8.078 8.096 47,283 +0.01(+0.08%)
Jun 20, 2006 8.133 8.145 8.090 8.090 6,963 -0.01(-0.08%)
Jun 19, 2006 8.207 8.207 8.084 8.096 11,820 -0.10(-1.21%)
Jun 16, 2006 8.176 8.229 8.158 8.195 5,343 +0.02(+0.23%)
Jun 15, 2006 8.071 8.176 8.071 8.176 10,201 +0.10(+1.22%)
Jun 14, 2006 8.152 8.186 8.071 8.078 22,184 -0.09(-1.06%)
Jun 13, 2006 8.183 8.220 8.152 8.164 17,488 -0.08(-0.97%)
Jun 12, 2006 8.213 8.244 8.183 8.244 7,934 +0.06(+0.75%)
Jun 09, 2006 8.183 8.244 8.183 8.183 7,934 -0.01(-0.07%)
Jun 08, 2006 8.232 8.232 8.183 8.189 12,468 +0.01(+0.08%)
Jun 07, 2006 8.183 8.238 8.183 8.183 8,582 -0.02(-0.23%)
Jun 06, 2006 8.226 8.238 8.183 8.201 11,497 -0.02(-0.30%)
Jun 05, 2006 8.195 8.275 8.189 8.226 16,516 +0.03(+0.38%)
Jun 02, 2006 8.183 8.275 8.183 8.195 10,039 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.