Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.17 13.25 13.14 13.24 7,200 +0.12(+0.91%)
May 30, 2006 13.17 13.23 13.12 13.12 10,700 -0.10(-0.76%)
May 26, 2006 13.20 13.22 13.14 13.22 10,600 +0.07(+0.53%)
May 25, 2006 13.11 13.19 13.11 13.15 3,700 +0.02(+0.15%)
May 24, 2006 13.11 13.19 13.11 13.13 4,500 +0.03(+0.23%)
May 23, 2006 13.18 13.27 13.05 13.10 26,300 -0.04(-0.30%)
May 22, 2006 13.20 13.21 13.07 13.14 15,200 -0.04(-0.30%)
May 19, 2006 13.17 13.19 13.10 13.18 15,300 +0.03(+0.23%)
May 18, 2006 13.07 13.15 13.07 13.15 11,900 +0.11(+0.84%)
May 17, 2006 13.10 13.15 13.04 13.04 4,300 -0.05(-0.38%)
May 16, 2006 13.07 13.13 13.07 13.09 9,700 -0.06(-0.46%)
May 15, 2006 13.10 13.17 13.10 13.15 4,500 -0.02(-0.15%)
May 12, 2006 13.12 13.17 13.08 13.17 10,600 +0.02(+0.15%)
May 11, 2006 13.15 13.24 13.11 13.15 6,600 -0.05(-0.38%)
May 10, 2006 13.14 13.24 13.14 13.20 19,000 +0.00(+0.00%)
May 09, 2006 13.13 13.23 13.13 13.20 18,100 +0.01(+0.08%)
May 08, 2006 13.20 13.25 13.19 13.19 6,600 -0.02(-0.15%)
May 05, 2006 13.22 13.25 13.20 13.21 9,200 +0.01(+0.08%)
May 04, 2006 13.25 13.27 13.19 13.20 6,700 -0.05(-0.38%)
May 03, 2006 13.18 13.25 13.18 13.25 4,400 +0.03(+0.23%)
May 02, 2006 13.25 13.25 13.14 13.22 3,700 +0.07(+0.53%)
May 01, 2006 13.23 13.24 13.14 13.15 3,100 +0.02(+0.15%)
Apr 28, 2006 13.30 13.30 13.10 13.13 12,800 -0.06(-0.44%)
Apr 27, 2006 13.30 13.30 13.15 13.19 7,000 -0.03(-0.24%)
Apr 26, 2006 13.28 13.28 13.20 13.22 9,100 +0.04(+0.30%)
Apr 25, 2006 13.19 13.27 13.10 13.18 10,500 -0.11(-0.83%)
Apr 24, 2006 13.14 13.29 13.14 13.29 3,200 +0.11(+0.83%)
Apr 21, 2006 13.22 13.29 13.16 13.18 2,000 +0.04(+0.30%)
Apr 20, 2006 13.10 13.25 13.10 13.14 8,900 -0.02(-0.15%)
Apr 19, 2006 13.11 13.18 13.11 13.16 3,700 +0.04(+0.30%)
Apr 18, 2006 13.13 13.13 13.10 13.12 4,800 -0.08(-0.61%)
Apr 17, 2006 13.16 13.20 13.07 13.20 10,900 -0.03(-0.23%)
Apr 13, 2006 13.12 13.23 13.09 13.23 8,500 +0.11(+0.84%)
Apr 12, 2006 13.14 13.25 13.12 13.12 12,800 -0.12(-0.91%)
Apr 11, 2006 13.32 13.41 13.24 13.24 5,100 -0.17(-1.27%)
Apr 10, 2006 13.30 13.41 13.30 13.41 16,300 +0.10(+0.75%)
Apr 07, 2006 13.33 13.35 13.30 13.31 3,900 -0.06(-0.45%)
Apr 06, 2006 13.38 13.42 13.36 13.37 3,600 -0.04(-0.30%)
Apr 05, 2006 13.49 13.59 13.41 13.41 7,800 -0.03(-0.22%)
Apr 04, 2006 13.49 13.61 13.44 13.44 15,900 -0.02(-0.15%)
Apr 03, 2006 13.55 13.60 13.43 13.46 50,300 +0.01(+0.07%)
Mar 31, 2006 13.42 13.50 13.35 13.45 46,500 +0.13(+0.98%)
Mar 30, 2006 13.35 13.42 13.32 13.32 41,200 -0.07(-0.52%)
Mar 29, 2006 13.31 13.42 13.25 13.39 32,800 +0.11(+0.83%)
Mar 28, 2006 13.30 13.30 13.18 13.28 30,300 -0.02(-0.15%)
Mar 27, 2006 13.19 13.30 13.19 13.30 19,300 +0.07(+0.53%)
Mar 24, 2006 13.18 13.24 13.15 13.23 84,400 +0.05(+0.38%)
Mar 23, 2006 13.22 13.24 13.15 13.18 18,900 -0.04(-0.30%)
Mar 22, 2006 13.22 13.26 13.17 13.22 9,700 +0.01(+0.08%)
Mar 21, 2006 13.19 13.22 13.15 13.21 16,600 -0.05(-0.38%)
Mar 20, 2006 13.18 13.29 13.16 13.26 13,200 +0.13(+0.99%)
Mar 17, 2006 13.26 13.26 13.12 13.13 30,800 -0.07(-0.53%)
Mar 16, 2006 13.25 13.25 13.15 13.20 56,600 +0.02(+0.15%)
Mar 15, 2006 13.25 13.25 13.18 13.18 3,900 -0.07(-0.53%)
Mar 14, 2006 13.21 13.25 13.15 13.25 12,400 +0.00(+0.00%)
Mar 13, 2006 13.14 13.25 13.14 13.25 6,300 +0.00(+0.00%)
Mar 10, 2006 13.28 13.28 13.16 13.25 14,800 +0.02(+0.15%)
Mar 09, 2006 13.20 13.29 13.20 13.23 12,400 -0.06(-0.45%)
Mar 08, 2006 13.16 13.29 13.14 13.29 8,800 +0.12(+0.91%)
Mar 07, 2006 13.21 13.31 13.15 13.17 8,000 -0.04(-0.30%)
Mar 06, 2006 13.21 13.25 13.20 13.21 6,400 -0.01(-0.08%)
Mar 03, 2006 13.36 13.44 13.22 13.22 8,800 -0.18(-1.34%)
Mar 02, 2006 13.45 13.48 13.35 13.40 10,900 -0.05(-0.37%)
Mar 01, 2006 13.50 13.56 13.43 13.45 16,800 -0.05(-0.37%)
Feb 28, 2006 13.31 13.50 13.30 13.50 39,200 +0.19(+1.43%)
Feb 27, 2006 13.37 13.39 13.30 13.31 14,200 -0.07(-0.52%)
Feb 24, 2006 13.40 13.40 13.37 13.38 9,000 -0.02(-0.15%)
Feb 23, 2006 13.32 13.40 13.32 13.40 20,000 -0.02(-0.15%)
Feb 22, 2006 13.54 13.54 13.40 13.42 10,000 -0.08(-0.59%)
Feb 21, 2006 13.34 13.50 13.34 13.50 6,100 +0.08(+0.60%)
Feb 17, 2006 13.31 13.42 13.31 13.42 15,200 +0.06(+0.45%)
Feb 16, 2006 13.33 13.41 13.28 13.36 19,900 +0.04(+0.30%)
Feb 15, 2006 13.30 13.41 13.29 13.32 7,700 -0.02(-0.15%)
Feb 14, 2006 13.32 13.35 13.23 13.34 16,400 +0.00(+0.00%)
Feb 13, 2006 13.50 13.50 13.33 13.34 11,200 +0.01(+0.08%)
Feb 10, 2006 13.35 13.35 13.29 13.33 16,600 +0.04(+0.30%)
Feb 09, 2006 13.27 13.30 13.27 13.29 4,400 +0.03(+0.23%)
Feb 08, 2006 13.28 13.33 13.26 13.26 12,700 +0.04(+0.30%)
Feb 07, 2006 13.24 13.35 13.21 13.22 15,100 -0.08(-0.60%)
Feb 06, 2006 13.30 13.39 13.27 13.30 5,800 -0.07(-0.52%)
Feb 03, 2006 13.21 13.37 13.20 13.37 35,200 +0.14(+1.06%)
Feb 02, 2006 13.27 13.28 13.23 13.23 12,100 +0.00(+0.00%)
Feb 01, 2006 13.30 13.34 13.23 13.23 6,200 -0.11(-0.82%)
Jan 31, 2006 13.32 13.34 13.21 13.34 26,500 +0.03(+0.23%)
Jan 30, 2006 13.21 13.33 13.20 13.31 11,000 +0.10(+0.76%)
Jan 27, 2006 13.29 13.33 13.21 13.21 13,900 -0.09(-0.68%)
Jan 26, 2006 13.25 13.30 13.23 13.30 21,700 +0.01(+0.08%)
Jan 25, 2006 13.32 13.32 13.22 13.29 5,500 -0.03(-0.23%)
Jan 24, 2006 13.27 13.32 13.27 13.32 6,000 +0.02(+0.15%)
Jan 23, 2006 13.27 13.31 13.21 13.30 20,500 -0.01(-0.08%)
Jan 20, 2006 13.34 13.34 13.25 13.31 3,800 +0.00(+0.00%)
Jan 19, 2006 13.24 13.31 13.24 13.31 6,800 +0.00(+0.00%)
Jan 18, 2006 13.20 13.31 13.20 13.31 9,600 +0.04(+0.30%)
Jan 17, 2006 13.25 13.32 13.24 13.27 7,900 -0.01(-0.08%)
Jan 13, 2006 13.23 13.28 13.23 13.28 4,600 +0.05(+0.38%)
Jan 12, 2006 13.20 13.32 13.20 13.23 21,600 +0.03(+0.23%)
Jan 11, 2006 13.20 13.26 13.17 13.20 7,600 -0.12(-0.90%)
Jan 10, 2006 13.38 13.38 13.26 13.32 15,100 +0.04(+0.30%)
Jan 09, 2006 13.28 13.30 13.24 13.28 26,800 +0.01(+0.08%)
Jan 06, 2006 13.22 13.27 13.20 13.27 7,500 +0.05(+0.38%)
Jan 05, 2006 13.24 13.29 13.18 13.22 17,600 -0.05(-0.38%)
Jan 04, 2006 13.27 13.28 13.22 13.27 20,800 +0.00(+0.00%)
Jan 03, 2006 13.29 13.30 13.27 13.27 5,100 -0.04(-0.30%)
Dec 30, 2005 13.30 13.35 13.22 13.31 11,800 +0.06(+0.45%)
Dec 29, 2005 13.28 13.32 13.17 13.25 18,200 -0.02(-0.15%)
Dec 28, 2005 13.31 13.31 13.21 13.27 9,200 -0.01(-0.08%)
Dec 27, 2005 13.13 13.30 13.13 13.28 34,500 -0.02(-0.15%)
Dec 23, 2005 13.27 13.30 13.16 13.30 28,000 +0.13(+0.99%)
Dec 22, 2005 13.15 13.20 13.10 13.17 10,300 -0.03(-0.23%)
Dec 21, 2005 13.20 13.28 13.06 13.20 45,100 -0.05(-0.38%)
Dec 20, 2005 13.18 13.28 13.17 13.25 16,700 +0.05(+0.38%)
Dec 19, 2005 13.25 13.28 13.17 13.20 32,400 -0.07(-0.53%)
Dec 16, 2005 13.26 13.27 13.24 13.27 8,900 +0.06(+0.45%)
Dec 15, 2005 13.12 13.22 13.12 13.21 13,000 +0.09(+0.69%)
Dec 14, 2005 13.21 13.23 13.11 13.12 19,200 -0.08(-0.61%)
Dec 13, 2005 13.24 13.24 13.14 13.20 17,800 -0.10(-0.75%)
Dec 12, 2005 13.32 13.32 13.26 13.30 15,300 -0.09(-0.67%)
Dec 09, 2005 13.21 13.39 13.21 13.39 16,300 +0.12(+0.90%)
Dec 08, 2005 13.23 13.27 13.16 13.27 19,300 +0.03(+0.23%)
Dec 07, 2005 13.26 13.36 13.17 13.24 14,100 -0.06(-0.45%)
Dec 06, 2005 13.20 13.30 13.16 13.30 20,100 +0.06(+0.45%)
Dec 05, 2005 13.23 13.37 13.17 13.24 25,000 +0.01(+0.08%)
Dec 02, 2005 13.24 13.24 13.17 13.23 3,400 +0.08(+0.60%)
Dec 01, 2005 13.34 13.34 13.15 13.15 10,500 -0.17(-1.27%)
Nov 30, 2005 13.25 13.36 13.17 13.32 24,900 +0.02(+0.15%)
Nov 29, 2005 13.24 13.39 13.22 13.30 15,200 +0.02(+0.15%)
Nov 28, 2005 13.11 13.28 13.11 13.28 30,100 +0.13(+0.99%)
Nov 25, 2005 13.18 13.29 13.10 13.15 21,300 -0.08(-0.60%)
Nov 23, 2005 13.23 13.24 13.23 13.23 1,400 +0.05(+0.38%)
Nov 22, 2005 13.10 13.25 13.07 13.18 10,400 -0.06(-0.45%)
Nov 21, 2005 13.15 13.24 13.10 13.24 10,200 +0.09(+0.68%)
Nov 18, 2005 13.11 13.15 13.05 13.15 6,500 +0.06(+0.46%)
Nov 17, 2005 13.14 13.16 13.05 13.09 3,500 +0.03(+0.23%)
Nov 16, 2005 13.13 13.13 13.06 13.06 4,600 -0.08(-0.61%)
Nov 15, 2005 13.05 13.14 13.02 13.14 27,400 +0.10(+0.77%)
Nov 14, 2005 13.02 13.07 13.01 13.04 19,000 -0.08(-0.61%)
Nov 11, 2005 13.30 13.30 13.11 13.12 5,600 -0.13(-0.98%)
Nov 10, 2005 13.25 13.27 13.06 13.25 19,200 -0.02(-0.15%)
Nov 09, 2005 13.33 13.35 13.22 13.27 26,100 +0.00(+0.00%)
Nov 08, 2005 13.19 13.27 13.16 13.27 15,400 +0.08(+0.61%)
Nov 07, 2005 13.25 13.25 13.16 13.19 5,700 -0.12(-0.90%)
Nov 04, 2005 13.10 13.31 13.10 13.31 4,300 +0.15(+1.14%)
Nov 03, 2005 13.25 13.28 13.14 13.16 12,400 -0.10(-0.75%)
Nov 02, 2005 13.24 13.28 13.13 13.26 12,200 +0.02(+0.15%)
Nov 01, 2005 13.25 13.27 13.18 13.24 9,900 +0.02(+0.15%)
Oct 31, 2005 13.18 13.24 13.10 13.22 18,700 +0.14(+1.07%)
Oct 28, 2005 13.02 13.09 13.02 13.08 2,200 +0.06(+0.46%)
Oct 27, 2005 13.17 13.21 13.02 13.02 17,200 -0.05(-0.38%)
Oct 26, 2005 13.17 13.24 13.07 13.07 20,400 -0.13(-0.98%)
Oct 25, 2005 13.20 13.20 13.14 13.20 6,100 +0.05(+0.38%)
Oct 24, 2005 13.16 13.20 13.02 13.15 14,800 -0.05(-0.38%)
Oct 21, 2005 13.07 13.20 13.07 13.20 7,500 +0.13(+0.99%)
Oct 20, 2005 13.17 13.17 13.07 13.07 6,600 -0.10(-0.76%)
Oct 19, 2005 13.07 13.17 13.02 13.17 21,700 +0.01(+0.08%)
Oct 18, 2005 13.10 13.16 13.07 13.16 36,100 +0.10(+0.77%)
Oct 17, 2005 13.14 13.16 13.05 13.06 18,900 -0.10(-0.76%)
Oct 14, 2005 13.13 13.16 13.04 13.16 8,800 +0.02(+0.15%)
Oct 13, 2005 13.14 13.20 13.13 13.14 11,600 -0.03(-0.23%)
Oct 12, 2005 13.36 13.36 13.16 13.17 15,800 -0.17(-1.27%)
Oct 11, 2005 13.27 13.34 13.27 13.34 16,200 +0.11(+0.83%)
Oct 10, 2005 13.32 13.32 13.22 13.23 9,500 -0.09(-0.68%)
Oct 07, 2005 13.26 13.33 13.24 13.32 5,800 +0.06(+0.45%)
Oct 06, 2005 13.43 13.44 13.26 13.26 7,400 -0.13(-0.97%)
Oct 05, 2005 13.38 13.42 13.29 13.39 8,700 +0.05(+0.37%)
Oct 04, 2005 13.32 13.34 13.25 13.34 5,500 +0.02(+0.15%)
Oct 03, 2005 13.24 13.32 13.24 13.32 6,400 +0.07(+0.53%)
Sep 30, 2005 13.35 13.35 13.25 13.25 8,700 -0.05(-0.38%)
Sep 29, 2005 13.40 13.41 13.24 13.30 7,900 -0.09(-0.67%)
Sep 28, 2005 13.37 13.40 13.34 13.39 9,700 +0.02(+0.15%)
Sep 27, 2005 13.28 13.40 13.26 13.37 15,800 +0.01(+0.07%)
Sep 26, 2005 13.30 13.39 13.28 13.36 9,700 +0.00(+0.00%)
Sep 23, 2005 13.36 13.39 13.25 13.36 27,100 +0.08(+0.60%)
Sep 22, 2005 13.37 13.39 13.23 13.28 13,200 -0.07(-0.52%)
Sep 21, 2005 13.24 13.38 13.24 13.35 13,300 +0.07(+0.53%)
Sep 20, 2005 13.30 13.31 13.23 13.28 9,600 -0.06(-0.45%)
Sep 19, 2005 13.38 13.42 13.28 13.34 6,600 +0.01(+0.08%)
Sep 16, 2005 13.34 13.33 13.33 13.33 7,000 -0.09(-0.67%)
Sep 15, 2005 13.49 13.54 13.38 13.42 7,000 -0.10(-0.74%)
Sep 14, 2005 13.56 13.62 13.52 13.52 8,100 -0.04(-0.29%)
Sep 13, 2005 13.65 13.65 13.56 13.56 7,300 -0.05(-0.37%)
Sep 12, 2005 13.67 13.67 13.60 13.61 4,500 -0.04(-0.29%)
Sep 09, 2005 13.63 13.68 13.61 13.65 13,600 +0.02(+0.15%)
Sep 08, 2005 13.65 13.67 13.63 13.63 11,300 -0.02(-0.15%)
Sep 07, 2005 13.49 13.66 13.48 13.65 20,500 +0.16(+1.19%)
Sep 06, 2005 13.47 13.50 13.43 13.49 13,800 +0.02(+0.15%)
Sep 02, 2005 13.48 13.49 13.42 13.47 8,900 +0.00(+0.00%)
Sep 01, 2005 13.40 13.48 13.40 13.47 8,100 +0.02(+0.15%)
Aug 31, 2005 13.33 13.47 13.33 13.45 17,600 +0.11(+0.82%)
Aug 30, 2005 13.33 13.37 13.32 13.34 13,200 +0.00(+0.00%)
Aug 29, 2005 13.39 13.40 13.33 13.34 14,400 -0.04(-0.30%)
Aug 26, 2005 13.33 13.38 13.32 13.38 6,800 +0.05(+0.38%)
Aug 25, 2005 13.41 13.41 13.30 13.33 4,000 +0.01(+0.08%)
Aug 24, 2005 13.35 13.41 13.32 13.32 8,100 -0.09(-0.67%)
Aug 23, 2005 13.31 13.41 13.29 13.41 10,800 +0.05(+0.37%)
Aug 22, 2005 13.35 13.36 13.29 13.36 6,500 +0.07(+0.53%)
Aug 19, 2005 13.28 13.37 13.28 13.29 8,100 -0.05(-0.37%)
Aug 18, 2005 13.27 13.34 13.27 13.34 1,900 +0.10(+0.76%)
Aug 17, 2005 13.40 13.40 13.24 13.24 2,500 -0.10(-0.75%)
Aug 16, 2005 13.28 13.35 13.24 13.34 10,200 +0.08(+0.60%)
Aug 15, 2005 13.30 13.32 13.21 13.26 6,400 +0.02(+0.15%)
Aug 12, 2005 13.33 13.35 13.24 13.24 12,400 -0.10(-0.75%)
Aug 11, 2005 13.28 13.34 13.21 13.34 6,600 +0.06(+0.45%)
Aug 10, 2005 13.33 13.33 13.26 13.28 1,800 -0.02(-0.15%)
Aug 09, 2005 13.25 13.35 13.25 13.30 19,000 +0.05(+0.38%)
Aug 08, 2005 13.21 13.29 13.21 13.25 4,700 -0.01(-0.08%)
Aug 05, 2005 13.30 13.31 13.26 13.26 10,500 -0.07(-0.53%)
Aug 04, 2005 13.35 13.36 13.33 13.33 7,700 -0.07(-0.52%)
Aug 03, 2005 13.39 13.41 13.32 13.40 8,900 +0.09(+0.68%)
Aug 02, 2005 13.34 13.38 13.31 13.31 7,300 -0.03(-0.22%)
Aug 01, 2005 13.37 13.37 13.30 13.34 14,400 +0.03(+0.23%)
Jul 29, 2005 13.40 13.42 13.30 13.31 5,200 -0.04(-0.30%)
Jul 28, 2005 13.32 13.41 13.30 13.35 8,900 +0.01(+0.07%)
Jul 27, 2005 13.36 13.40 13.28 13.34 10,000 +0.02(+0.15%)
Jul 26, 2005 13.35 13.36 13.31 13.32 8,500 -0.05(-0.37%)
Jul 25, 2005 13.37 13.37 13.31 13.37 2,100 +0.01(+0.07%)
Jul 22, 2005 13.37 13.37 13.31 13.36 6,900 +0.00(+0.00%)
Jul 21, 2005 13.35 13.36 13.31 13.36 4,800 +0.04(+0.30%)
Jul 20, 2005 13.40 13.40 13.31 13.32 5,000 -0.04(-0.30%)
Jul 19, 2005 13.28 13.39 13.25 13.36 7,900 +0.02(+0.15%)
Jul 18, 2005 13.39 13.42 13.33 13.34 4,800 -0.08(-0.60%)
Jul 15, 2005 13.42 13.42 13.41 13.42 2,600 +0.04(+0.30%)
Jul 14, 2005 13.42 13.42 13.38 13.38 3,200 +0.01(+0.07%)
Jul 13, 2005 13.38 13.45 13.37 13.37 6,100 -0.01(-0.07%)
Jul 12, 2005 13.45 13.47 13.35 13.38 7,500 -0.05(-0.37%)
Jul 11, 2005 13.43 13.43 13.33 13.43 20,400 +0.04(+0.30%)
Jul 08, 2005 13.36 13.41 13.36 13.39 9,800 +0.03(+0.22%)
Jul 07, 2005 13.35 13.36 13.35 13.36 3,600 +0.03(+0.23%)
Jul 06, 2005 13.34 13.34 13.32 13.33 1,400 +0.06(+0.45%)
Jul 05, 2005 13.35 13.36 13.27 13.27 7,800 -0.09(-0.67%)
Jul 01, 2005 13.40 13.41 13.35 13.36 1,300 +0.01(+0.07%)
Jun 30, 2005 13.40 13.40 13.35 13.35 13,100 +0.00(+0.00%)
Jun 29, 2005 13.41 13.43 13.34 13.35 17,100 -0.06(-0.45%)
Jun 28, 2005 13.45 13.45 13.41 13.41 2,300 +0.00(+0.00%)
Jun 27, 2005 13.45 13.47 13.41 13.41 4,200 -0.03(-0.22%)
Jun 24, 2005 13.42 13.46 13.41 13.44 3,500 +0.02(+0.15%)
Jun 23, 2005 13.34 13.46 13.33 13.42 13,400 +0.06(+0.45%)
Jun 22, 2005 13.30 13.36 13.30 13.36 6,700 +0.03(+0.23%)
Jun 21, 2005 13.32 13.37 13.32 13.33 3,400 +0.02(+0.15%)
Jun 20, 2005 13.30 13.35 13.30 13.31 4,700 +0.03(+0.23%)
Jun 17, 2005 13.26 13.32 13.24 13.28 7,500 -0.03(-0.23%)
Jun 16, 2005 13.26 13.38 13.26 13.31 8,100 +0.02(+0.15%)
Jun 15, 2005 13.25 13.31 13.25 13.29 11,500 -0.02(-0.15%)
Jun 14, 2005 13.25 13.32 13.25 13.31 10,400 +0.04(+0.30%)
Jun 13, 2005 13.32 13.33 13.23 13.27 14,200 -0.12(-0.90%)
Jun 10, 2005 13.37 13.39 13.34 13.39 10,600 +0.01(+0.07%)
Jun 09, 2005 13.36 13.39 13.34 13.38 11,400 +0.00(+0.00%)
Jun 08, 2005 13.37 13.39 13.37 13.38 3,300 +0.02(+0.15%)
Jun 07, 2005 13.35 13.39 13.33 13.36 12,100 +0.04(+0.30%)
Jun 06, 2005 13.40 13.43 13.32 13.32 5,200 -0.06(-0.45%)
Jun 03, 2005 13.32 13.39 13.32 13.38 23,400 +0.02(+0.15%)
Jun 02, 2005 13.30 13.37 13.30 13.36 10,300 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.