Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.00 13.00 12.71 13.00 13,600 +0.10(+0.78%)
May 27, 2004 12.80 13.05 12.80 12.90 17,600 +0.20(+1.57%)
May 26, 2004 12.68 12.94 12.68 12.70 11,200 -0.08(-0.63%)
May 25, 2004 12.71 12.78 12.61 12.78 12,700 +0.15(+1.19%)
May 24, 2004 12.69 12.73 12.55 12.63 16,000 +0.09(+0.72%)
May 21, 2004 12.60 12.66 12.54 12.54 10,500 -0.14(-1.10%)
May 20, 2004 12.45 12.68 12.45 12.68 34,100 +0.20(+1.60%)
May 19, 2004 12.43 12.49 12.35 12.48 16,100 -0.01(-0.08%)
May 18, 2004 12.59 12.60 12.34 12.49 27,100 -0.15(-1.19%)
May 17, 2004 12.35 12.64 12.27 12.64 40,100 +0.31(+2.51%)
May 14, 2004 12.18 12.35 12.18 12.33 45,700 +0.11(+0.90%)
May 13, 2004 12.30 12.30 12.20 12.22 29,700 -0.15(-1.21%)
May 12, 2004 12.29 12.41 12.27 12.37 13,700 +0.03(+0.24%)
May 11, 2004 12.40 12.40 12.21 12.34 42,700 -0.06(-0.48%)
May 10, 2004 12.42 12.45 12.22 12.40 20,100 -0.02(-0.16%)
May 07, 2004 12.61 12.61 12.40 12.42 33,500 -0.16(-1.27%)
May 06, 2004 12.57 12.66 12.57 12.58 22,400 +0.01(+0.08%)
May 05, 2004 12.57 12.57 12.51 12.57 10,100 +0.05(+0.40%)
May 04, 2004 12.65 12.70 12.52 12.52 10,300 -0.08(-0.63%)
May 03, 2004 12.80 12.80 12.40 12.60 27,300 -0.25(-1.95%)
Apr 30, 2004 12.75 12.89 12.65 12.85 20,700 +0.20(+1.58%)
Apr 29, 2004 12.57 12.65 12.47 12.65 15,900 -0.02(-0.16%)
Apr 28, 2004 12.60 12.78 12.42 12.67 24,500 +0.12(+0.96%)
Apr 27, 2004 12.54 12.64 12.53 12.55 18,000 +0.02(+0.16%)
Apr 26, 2004 12.75 12.76 12.52 12.53 28,900 -0.23(-1.80%)
Apr 23, 2004 12.67 12.76 12.62 12.76 13,500 +0.09(+0.71%)
Apr 22, 2004 12.90 12.91 12.67 12.67 13,200 -0.24(-1.86%)
Apr 21, 2004 12.70 13.02 12.64 12.91 19,600 +0.11(+0.86%)
Apr 20, 2004 12.76 12.92 12.76 12.80 17,600 -0.06(-0.47%)
Apr 19, 2004 13.19 13.19 12.80 12.86 40,200 -0.07(-0.54%)
Apr 16, 2004 13.05 13.06 12.75 12.93 13,800 -0.12(-0.92%)
Apr 15, 2004 12.91 13.20 12.84 13.05 17,900 +0.09(+0.69%)
Apr 14, 2004 12.71 12.96 12.70 12.96 20,100 +0.15(+1.17%)
Apr 13, 2004 12.99 12.99 12.81 12.81 13,500 -0.34(-2.59%)
Apr 12, 2004 13.16 13.24 13.12 13.15 12,600 -0.09(-0.68%)
Apr 08, 2004 13.20 13.24 13.20 13.24 7,700 -0.01(-0.08%)
Apr 07, 2004 13.11 13.25 13.08 13.25 15,400 +0.16(+1.22%)
Apr 06, 2004 13.26 13.30 13.09 13.09 27,500 -0.11(-0.83%)
Apr 05, 2004 13.32 13.33 13.18 13.20 11,800 -0.28(-2.08%)
Apr 02, 2004 13.52 13.54 13.46 13.48 14,800 -0.14(-1.03%)
Apr 01, 2004 13.55 13.62 13.53 13.62 13,300 +0.06(+0.44%)
Mar 31, 2004 13.65 13.65 13.55 13.56 18,000 -0.05(-0.37%)
Mar 30, 2004 13.51 13.62 13.51 13.61 19,500 +0.05(+0.37%)
Mar 29, 2004 13.56 13.59 13.49 13.56 14,400 +0.01(+0.07%)
Mar 26, 2004 13.63 13.63 13.55 13.55 11,400 -0.03(-0.22%)
Mar 25, 2004 13.65 13.65 13.58 13.58 6,100 -0.07(-0.51%)
Mar 24, 2004 13.57 13.65 13.52 13.65 15,700 +0.10(+0.74%)
Mar 23, 2004 13.59 13.59 13.55 13.55 12,500 -0.03(-0.22%)
Mar 22, 2004 13.61 13.69 13.58 13.58 13,700 -0.03(-0.22%)
Mar 19, 2004 13.68 13.69 13.60 13.61 21,700 -0.04(-0.29%)
Mar 18, 2004 13.68 13.69 13.64 13.65 3,200 -0.03(-0.22%)
Mar 17, 2004 13.70 13.70 13.62 13.68 13,900 -0.02(-0.15%)
Mar 16, 2004 13.63 13.74 13.63 13.70 18,200 -0.05(-0.36%)
Mar 15, 2004 13.58 13.75 13.58 13.75 2,600 +0.07(+0.51%)
Mar 12, 2004 13.63 13.68 13.59 13.68 10,300 +0.04(+0.29%)
Mar 11, 2004 13.65 13.68 13.60 13.64 24,400 -0.11(-0.80%)
Mar 10, 2004 13.66 13.75 13.61 13.75 39,000 +0.06(+0.44%)
Mar 09, 2004 13.61 13.73 13.61 13.69 19,800 +0.04(+0.29%)
Mar 08, 2004 13.70 13.70 13.60 13.65 7,600 -0.02(-0.15%)
Mar 05, 2004 13.69 13.75 13.61 13.67 21,900 +0.03(+0.22%)
Mar 04, 2004 13.50 13.64 13.50 13.64 15,800 +0.11(+0.81%)
Mar 03, 2004 13.51 13.54 13.48 13.53 7,200 -0.07(-0.51%)
Mar 02, 2004 13.60 13.60 13.52 13.60 23,600 +0.08(+0.59%)
Mar 01, 2004 13.60 13.60 13.51 13.52 10,800 +0.01(+0.07%)
Feb 27, 2004 13.58 13.60 13.51 13.51 7,800 +0.00(+0.00%)
Feb 26, 2004 13.52 13.54 13.51 13.51 2,900 +0.03(+0.22%)
Feb 25, 2004 13.45 13.54 13.44 13.48 18,300 +0.03(+0.22%)
Feb 24, 2004 13.52 13.53 13.45 13.45 22,900 -0.07(-0.52%)
Feb 23, 2004 13.49 13.52 13.44 13.52 33,600 +0.07(+0.52%)
Feb 20, 2004 13.49 13.50 13.45 13.45 14,600 -0.02(-0.15%)
Feb 19, 2004 13.47 13.49 13.47 13.47 7,600 -0.04(-0.30%)
Feb 18, 2004 13.52 13.55 13.49 13.51 11,200 -0.06(-0.44%)
Feb 17, 2004 13.59 13.59 13.46 13.57 14,100 -0.02(-0.15%)
Feb 13, 2004 13.52 13.60 13.51 13.59 12,000 -0.03(-0.22%)
Feb 12, 2004 13.45 13.62 13.43 13.62 17,300 +0.14(+1.04%)
Feb 11, 2004 13.47 13.58 13.43 13.48 16,400 -0.06(-0.44%)
Feb 10, 2004 13.55 13.55 13.47 13.54 13,300 -0.03(-0.22%)
Feb 09, 2004 13.54 13.60 13.50 13.57 12,900 +0.02(+0.15%)
Feb 06, 2004 13.35 13.57 13.35 13.55 25,500 +0.16(+1.19%)
Feb 05, 2004 13.56 13.56 13.35 13.39 14,800 -0.14(-1.03%)
Feb 04, 2004 13.49 13.53 13.43 13.53 9,800 +0.05(+0.37%)
Feb 03, 2004 13.44 13.52 13.42 13.48 23,600 +0.04(+0.30%)
Feb 02, 2004 13.30 13.53 13.30 13.44 29,500 +0.18(+1.36%)
Jan 30, 2004 13.33 13.33 13.26 13.26 16,400 +0.00(+0.00%)
Jan 29, 2004 13.32 13.35 13.26 13.26 8,200 -0.08(-0.60%)
Jan 28, 2004 13.31 13.39 13.29 13.34 7,100 +0.04(+0.30%)
Jan 27, 2004 13.30 13.37 13.29 13.30 15,500 -0.09(-0.67%)
Jan 26, 2004 13.41 13.41 13.37 13.39 6,400 -0.01(-0.07%)
Jan 23, 2004 13.36 13.40 13.36 13.40 9,800 +0.05(+0.37%)
Jan 22, 2004 13.37 13.45 13.35 13.35 14,500 -0.03(-0.22%)
Jan 21, 2004 13.29 13.38 13.29 13.38 16,600 +0.11(+0.83%)
Jan 20, 2004 13.33 13.33 13.27 13.27 9,500 -0.06(-0.45%)
Jan 16, 2004 13.32 13.38 13.30 13.33 10,700 +0.06(+0.45%)
Jan 15, 2004 13.23 13.30 13.23 13.27 5,400 +0.02(+0.15%)
Jan 14, 2004 13.24 13.25 13.21 13.25 8,400 +0.03(+0.23%)
Jan 13, 2004 13.25 13.27 13.20 13.22 16,100 -0.07(-0.53%)
Jan 12, 2004 13.33 13.34 13.29 13.29 11,600 +0.00(+0.00%)
Jan 09, 2004 13.28 13.33 13.28 13.29 11,400 +0.06(+0.45%)
Jan 08, 2004 13.16 13.23 13.16 13.23 9,700 +0.04(+0.30%)
Jan 07, 2004 13.15 13.19 13.15 13.19 12,200 +0.02(+0.15%)
Jan 06, 2004 13.10 13.18 13.09 13.17 5,700 +0.09(+0.69%)
Jan 05, 2004 13.11 13.15 13.07 13.08 9,900 -0.03(-0.23%)
Jan 02, 2004 13.16 13.16 13.05 13.11 5,100 -0.05(-0.38%)
Dec 31, 2003 13.15 13.17 13.05 13.16 13,400 +0.01(+0.08%)
Dec 30, 2003 13.13 13.15 13.13 13.15 15,400 +0.09(+0.69%)
Dec 29, 2003 13.19 13.19 13.05 13.06 21,700 -0.03(-0.23%)
Dec 26, 2003 13.14 13.14 13.09 13.09 2,800 -0.01(-0.08%)
Dec 24, 2003 13.17 13.17 13.10 13.10 5,600 -0.04(-0.30%)
Dec 23, 2003 13.10 13.15 13.12 13.14 21,300 +0.04(+0.31%)
Dec 22, 2003 13.09 13.15 13.09 13.10 10,800 -0.03(-0.23%)
Dec 19, 2003 13.07 13.13 13.07 13.13 9,100 +0.06(+0.46%)
Dec 18, 2003 13.02 13.07 13.02 13.07 17,500 +0.06(+0.46%)
Dec 17, 2003 12.98 13.00 12.95 13.01 21,800 +0.07(+0.54%)
Dec 16, 2003 12.92 12.93 12.92 12.94 9,900 +0.01(+0.08%)
Dec 15, 2003 13.01 13.01 12.93 12.93 10,400 +0.01(+0.08%)
Dec 12, 2003 12.91 12.91 12.91 12.92 3,800 -0.01(-0.08%)
Dec 11, 2003 12.90 12.95 12.85 12.93 44,400 -0.10(-0.77%)
Dec 10, 2003 13.05 13.05 12.97 13.03 20,500 -0.03(-0.23%)
Dec 09, 2003 13.05 13.10 13.05 13.06 16,400 -0.02(-0.15%)
Dec 08, 2003 13.06 13.08 13.02 13.08 12,000 +0.02(+0.15%)
Dec 05, 2003 12.97 13.05 12.97 13.06 17,700 +0.10(+0.77%)
Dec 04, 2003 12.96 12.96 12.95 12.96 9,900 -0.07(-0.54%)
Dec 03, 2003 12.94 13.02 12.94 13.03 8,500 +0.02(+0.15%)
Dec 02, 2003 13.01 13.01 12.96 13.01 11,400 +0.02(+0.15%)
Dec 01, 2003 12.97 12.99 12.97 12.99 8,600 -0.03(-0.23%)
Nov 28, 2003 13.03 13.04 13.01 13.02 8,500 +0.02(+0.15%)
Nov 26, 2003 13.00 13.00 13.00 13.00 10,900 +0.05(+0.39%)
Nov 25, 2003 12.97 13.00 12.95 12.95 22,700 -0.02(-0.15%)
Nov 24, 2003 13.00 13.02 12.96 12.97 25,300 -0.03(-0.23%)
Nov 21, 2003 12.95 13.00 12.95 13.00 24,600 +0.07(+0.54%)
Nov 20, 2003 12.92 12.92 12.92 12.93 3,500 -0.03(-0.23%)
Nov 19, 2003 12.90 12.96 12.90 12.96 9,500 +0.04(+0.31%)
Nov 18, 2003 12.90 12.95 12.86 12.92 22,500 +0.02(+0.16%)
Nov 17, 2003 12.90 12.90 12.89 12.90 7,300 -0.01(-0.08%)
Nov 14, 2003 12.84 12.91 12.84 12.91 10,300 -0.03(-0.23%)
Nov 13, 2003 12.91 12.97 12.91 12.94 12,800 +0.03(+0.23%)
Nov 12, 2003 12.94 12.99 12.91 12.91 16,600 -0.05(-0.39%)
Nov 11, 2003 12.93 12.98 12.93 12.96 2,300 -0.01(-0.08%)
Nov 10, 2003 12.95 12.97 12.95 12.97 10,600 -0.03(-0.23%)
Nov 07, 2003 12.93 13.00 12.93 13.00 4,300 +0.05(+0.39%)
Nov 06, 2003 12.98 12.98 12.98 12.95 12,300 -0.10(-0.77%)
Nov 05, 2003 12.95 13.05 13.00 13.05 12,100 +0.13(+1.01%)
Nov 04, 2003 12.95 12.95 12.91 12.92 11,695 -0.02(-0.15%)
Nov 03, 2003 12.94 12.94 12.94 12.94 3,200 -0.03(-0.23%)
Oct 31, 2003 12.97 12.97 12.97 12.97 2,500 +0.06(+0.46%)
Oct 30, 2003 12.92 12.92 12.91 12.91 10,100 -0.04(-0.31%)
Oct 29, 2003 12.95 12.95 12.95 12.95 1,200 +0.01(+0.08%)
Oct 28, 2003 13.02 13.02 12.94 12.94 8,100 -0.02(-0.15%)
Oct 27, 2003 13.00 13.01 12.96 12.96 16,400 -0.04(-0.31%)
Oct 24, 2003 12.91 13.00 12.91 13.00 12,700 +0.09(+0.70%)
Oct 23, 2003 12.96 12.96 12.91 12.91 6,100 -0.07(-0.54%)
Oct 22, 2003 12.89 12.99 12.87 12.98 13,200 +0.10(+0.78%)
Oct 21, 2003 12.79 12.88 12.79 12.88 18,700 +0.11(+0.86%)
Oct 20, 2003 12.77 12.85 12.76 12.77 17,500 -0.03(-0.23%)
Oct 17, 2003 12.83 12.83 12.76 12.80 12,100 -0.03(-0.23%)
Oct 16, 2003 12.83 12.83 12.83 12.83 9,500 +0.00(+0.00%)
Oct 15, 2003 12.82 12.85 12.82 12.83 5,700 -0.03(-0.23%)
Oct 14, 2003 12.82 12.86 12.82 12.86 3,100 +0.03(+0.23%)
Oct 13, 2003 12.87 12.88 12.83 12.83 23,700 -0.04(-0.31%)
Oct 10, 2003 12.91 12.91 12.85 12.87 2,300 -0.03(-0.23%)
Oct 09, 2003 12.90 12.90 12.90 12.90 2,300 -0.06(-0.46%)
Oct 08, 2003 13.00 13.00 12.96 12.96 14,000 -0.04(-0.31%)
Oct 07, 2003 12.99 13.00 12.90 13.00 28,500 +0.01(+0.08%)
Oct 06, 2003 12.92 12.99 12.92 12.99 6,800 +0.01(+0.08%)
Oct 03, 2003 13.06 13.06 12.98 12.98 9,200 -0.09(-0.69%)
Oct 02, 2003 13.07 13.07 13.07 13.07 16,100 -0.06(-0.46%)
Oct 01, 2003 13.04 13.13 13.04 13.13 15,000 +0.09(+0.69%)
Sep 30, 2003 13.01 13.03 13.01 13.04 7,700 +0.00(+0.00%)
Sep 29, 2003 13.03 13.04 13.03 13.04 6,000 +0.04(+0.31%)
Sep 26, 2003 12.97 13.00 12.93 13.00 6,600 +0.03(+0.23%)
Sep 25, 2003 12.97 12.97 12.97 12.97 2,700 +0.01(+0.08%)
Sep 24, 2003 12.84 12.96 12.84 12.96 21,400 +0.10(+0.78%)
Sep 23, 2003 12.91 12.89 12.85 12.86 12,400 -0.05(-0.39%)
Sep 22, 2003 12.95 12.95 12.91 12.91 1,900 -0.01(-0.08%)
Sep 19, 2003 12.90 12.92 12.90 12.92 1,500 +0.02(+0.16%)
Sep 18, 2003 12.91 12.91 12.90 12.90 3,800 -0.01(-0.08%)
Sep 17, 2003 12.88 12.91 12.91 12.91 3,700 +0.05(+0.39%)
Sep 16, 2003 12.83 12.86 12.83 12.86 1,200 -0.01(-0.08%)
Sep 15, 2003 12.92 12.95 12.86 12.87 4,000 -0.05(-0.39%)
Sep 12, 2003 12.86 12.92 12.85 12.92 5,200 +0.06(+0.47%)
Sep 11, 2003 12.89 12.91 12.86 12.86 8,600 -0.12(-0.92%)
Sep 10, 2003 12.92 13.00 12.90 12.98 11,600 +0.07(+0.54%)
Sep 09, 2003 12.95 12.96 12.90 12.91 9,500 -0.07(-0.54%)
Sep 08, 2003 12.89 12.99 12.88 12.98 12,200 +0.11(+0.85%)
Sep 05, 2003 12.89 12.94 12.83 12.87 13,200 +0.06(+0.47%)
Sep 04, 2003 12.83 12.85 12.81 12.81 33,300 +0.00(+0.00%)
Sep 03, 2003 12.84 12.88 12.81 12.81 2,700 +0.02(+0.16%)
Sep 02, 2003 12.85 12.87 12.77 12.79 5,300 -0.06(-0.47%)
Aug 29, 2003 12.89 12.89 12.79 12.85 6,300 +0.06(+0.47%)
Aug 28, 2003 12.78 12.80 12.78 12.79 2,500 +0.01(+0.08%)
Aug 27, 2003 12.85 12.89 12.78 12.78 6,200 -0.02(-0.16%)
Aug 26, 2003 12.84 12.84 12.78 12.80 12,600 -0.05(-0.39%)
Aug 25, 2003 12.78 12.85 12.77 12.85 6,400 +0.08(+0.63%)
Aug 22, 2003 12.83 12.85 12.77 12.77 19,300 -0.07(-0.55%)
Aug 21, 2003 12.86 12.95 12.83 12.84 7,900 -0.02(-0.16%)
Aug 20, 2003 12.83 12.97 12.83 12.86 12,300 +0.08(+0.63%)
Aug 19, 2003 12.77 12.78 12.75 12.78 17,800 -0.06(-0.47%)
Aug 18, 2003 12.77 12.84 12.75 12.84 7,800 +0.07(+0.55%)
Aug 15, 2003 12.80 12.80 12.77 12.77 1,100 -0.10(-0.78%)
Aug 14, 2003 12.95 12.95 12.81 12.87 3,800 -0.05(-0.39%)
Aug 13, 2003 12.94 12.94 12.84 12.92 11,300 -0.11(-0.84%)
Aug 12, 2003 13.12 13.12 13.02 13.03 3,700 -0.07(-0.53%)
Aug 11, 2003 13.12 13.12 13.01 13.10 10,100 +0.08(+0.61%)
Aug 08, 2003 13.06 13.15 13.02 13.02 8,500 -0.03(-0.23%)
Aug 07, 2003 12.95 13.05 12.95 13.05 7,000 +0.15(+1.16%)
Aug 06, 2003 12.83 12.91 12.83 12.90 5,500 +0.01(+0.08%)
Aug 05, 2003 12.95 12.96 12.88 12.89 15,300 -0.03(-0.23%)
Aug 04, 2003 13.10 13.10 12.89 12.92 9,100 -0.13(-1.00%)
Aug 01, 2003 12.91 13.05 12.89 13.05 25,700 +0.15(+1.16%)
Jul 31, 2003 13.15 13.15 12.90 12.90 13,100 -0.15(-1.15%)
Jul 30, 2003 12.95 13.11 12.95 13.05 11,000 +0.10(+0.77%)
Jul 29, 2003 13.04 13.04 12.95 12.95 8,000 -0.09(-0.69%)
Jul 28, 2003 13.09 13.15 13.01 13.04 6,600 -0.11(-0.84%)
Jul 25, 2003 13.16 13.16 13.12 13.15 5,700 +0.02(+0.15%)
Jul 24, 2003 13.14 13.16 13.13 13.13 9,400 -0.01(-0.08%)
Jul 23, 2003 13.31 13.40 13.12 13.14 18,200 -0.13(-0.98%)
Jul 22, 2003 13.30 13.30 13.04 13.27 16,100 +0.12(+0.91%)
Jul 21, 2003 13.03 13.20 13.03 13.15 5,800 +0.10(+0.77%)
Jul 18, 2003 13.06 13.08 13.05 13.05 6,000 -0.10(-0.76%)
Jul 17, 2003 13.14 13.15 13.03 13.15 15,900 -0.09(-0.68%)
Jul 16, 2003 13.50 13.54 13.24 13.24 27,200 -0.30(-2.22%)
Jul 15, 2003 13.60 13.61 13.53 13.54 14,200 -0.10(-0.73%)
Jul 14, 2003 13.60 13.64 13.53 13.64 3,400 +0.08(+0.59%)
Jul 11, 2003 13.59 13.59 13.44 13.56 14,100 -0.09(-0.66%)
Jul 10, 2003 13.70 13.73 13.65 13.65 16,300 -0.05(-0.36%)
Jul 09, 2003 13.72 13.73 13.65 13.70 7,800 +0.03(+0.22%)
Jul 08, 2003 13.74 13.74 13.67 13.67 5,300 -0.03(-0.22%)
Jul 07, 2003 13.59 13.72 13.59 13.70 13,100 +0.06(+0.44%)
Jul 03, 2003 13.74 13.76 13.64 13.64 15,000 -0.06(-0.44%)
Jul 02, 2003 13.78 13.78 13.64 13.70 17,100 -0.06(-0.44%)
Jul 01, 2003 13.66 13.76 13.60 13.76 13,300 +0.14(+1.03%)
Jun 30, 2003 13.70 13.77 13.62 13.62 14,900 -0.04(-0.29%)
Jun 27, 2003 13.69 13.73 13.65 13.66 23,800 +0.01(+0.07%)
Jun 26, 2003 13.75 13.78 13.65 13.65 27,100 -0.05(-0.36%)
Jun 25, 2003 13.69 13.70 13.65 13.70 30,300 +0.04(+0.29%)
Jun 24, 2003 13.68 13.71 13.66 13.66 7,200 -0.07(-0.51%)
Jun 23, 2003 13.65 13.73 13.65 13.73 11,800 -0.03(-0.22%)
Jun 20, 2003 13.66 13.76 13.64 13.76 32,700 +0.11(+0.81%)
Jun 19, 2003 13.72 13.72 13.65 13.65 19,100 -0.05(-0.36%)
Jun 18, 2003 13.71 13.71 13.70 13.70 14,500 -0.07(-0.51%)
Jun 17, 2003 13.72 13.77 13.70 13.77 6,300 +0.05(+0.36%)
Jun 16, 2003 13.74 13.76 13.72 13.72 6,100 -0.05(-0.36%)
Jun 13, 2003 13.75 13.78 13.65 13.77 20,200 +0.01(+0.07%)
Jun 12, 2003 13.74 13.83 13.67 13.76 7,100 +0.01(+0.07%)
Jun 11, 2003 13.62 13.75 13.59 13.75 21,000 +0.03(+0.22%)
Jun 10, 2003 13.60 13.72 13.60 13.72 14,400 +0.05(+0.37%)
Jun 09, 2003 13.60 13.67 13.60 13.67 12,600 +0.10(+0.74%)
Jun 06, 2003 13.57 13.63 13.56 13.57 3,600 -0.02(-0.15%)
Jun 05, 2003 13.50 13.59 13.50 13.59 25,300 +0.11(+0.82%)
Jun 04, 2003 13.48 13.50 13.48 13.48 13,700 +0.00(+0.00%)
Jun 03, 2003 13.46 13.53 13.46 13.48 26,000 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.