Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

63.41 +0.06 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.234 6.474 6.234 6.407 57,224 +0.11(+1.83%)
May 28, 2020 6.320 6.445 6.158 6.292 50,024 -0.19(-2.95%)
May 27, 2020 6.320 6.512 6.114 6.483 67,157 +0.50(+8.32%)
May 26, 2020 6.004 6.081 5.842 5.985 51,221 +0.11(+1.96%)
May 22, 2020 5.985 5.985 5.650 5.870 67,144 -0.07(-1.13%)
May 21, 2020 6.014 6.134 5.817 5.937 60,442 -0.01(-0.16%)
May 20, 2020 5.842 6.044 5.755 5.947 96,777 +0.11(+1.80%)
May 19, 2020 6.225 6.387 5.765 5.842 110,837 -0.38(-6.15%)
May 18, 2020 6.110 6.512 6.110 6.225 145,929 +0.33(+5.52%)
May 15, 2020 5.851 6.215 5.688 5.899 99,933 +0.11(+1.99%)
May 14, 2020 5.976 5.985 5.468 5.784 107,789 +0.04(+0.67%)
May 13, 2020 5.985 6.215 5.621 5.746 170,256 -0.79(-12.02%)
May 12, 2020 6.828 6.828 6.392 6.531 107,682 -0.30(-4.35%)
May 11, 2020 6.962 7.115 6.531 6.828 111,938 -0.18(-2.60%)
May 08, 2020 7.086 7.086 6.522 7.010 81,868 +0.27(+3.98%)
May 07, 2020 6.328 6.742 6.328 6.742 107,915 +0.41(+6.53%)
May 06, 2020 7.008 7.229 6.287 6.328 204,234 -0.45(-6.64%)
May 05, 2020 7.320 7.437 6.687 6.778 184,229 -0.40(-5.63%)
May 04, 2020 7.532 7.605 7.164 7.183 108,223 -0.35(-4.63%)
May 01, 2020 7.982 7.982 7.183 7.532 175,069 -0.48(-5.96%)
Apr 30, 2020 7.238 8.221 7.128 8.009 346,213 +1.25(+18.48%)
Apr 29, 2020 7.623 7.669 6.586 6.760 265,698 -0.59(-8.00%)
Apr 28, 2020 6.705 7.480 6.659 7.348 389,892 +0.67(+10.04%)
Apr 27, 2020 6.475 6.834 6.475 6.677 158,908 +0.20(+3.12%)
Apr 24, 2020 6.586 6.696 6.227 6.475 97,333 +0.00(+0.00%)
Apr 23, 2020 6.301 6.889 6.301 6.475 153,832 +0.18(+2.92%)
Apr 22, 2020 6.429 6.475 6.218 6.292 109,349 -0.20(-3.11%)
Apr 21, 2020 6.586 6.840 6.035 6.494 221,682 -0.08(-1.26%)
Apr 20, 2020 6.457 6.953 6.319 6.576 188,741 +0.28(+4.37%)
Apr 17, 2020 6.723 6.907 6.062 6.301 93,849 -0.06(-0.87%)
Apr 16, 2020 6.466 6.567 6.278 6.356 92,447 -0.28(-4.16%)
Apr 15, 2020 7.128 7.128 6.200 6.632 177,258 -0.50(-6.96%)
Apr 14, 2020 6.659 7.302 6.586 7.128 213,593 +0.75(+11.82%)
Apr 13, 2020 5.511 6.696 5.511 6.374 381,867 +1.05(+19.66%)
Apr 09, 2020 4.592 5.420 4.592 5.327 205,553 +0.96(+21.85%)
Apr 08, 2020 4.583 4.583 4.271 4.372 97,666 -0.03(-0.63%)
Apr 07, 2020 4.556 4.905 4.335 4.400 93,430 -0.09(-2.04%)
Apr 06, 2020 4.400 4.684 4.400 4.491 62,979 +0.19(+4.49%)
Apr 03, 2020 4.473 4.501 4.216 4.299 79,151 -0.03(-0.64%)
Apr 02, 2020 4.482 4.763 4.207 4.326 125,110 -0.17(-3.88%)
Apr 01, 2020 4.684 4.932 4.441 4.501 106,489 -0.39(-7.89%)
Mar 31, 2020 4.840 5.208 4.785 4.886 191,970 +0.20(+4.31%)
Mar 30, 2020 4.730 4.974 4.583 4.684 188,386 +0.02(+0.39%)
Mar 27, 2020 4.574 4.854 4.165 4.666 232,119 +0.15(+3.25%)
Mar 26, 2020 4.225 4.684 4.115 4.519 160,402 +0.42(+10.31%)
Mar 25, 2020 3.986 4.299 3.830 4.096 160,408 +0.17(+4.21%)
Mar 24, 2020 4.069 4.224 3.853 3.931 95,357 +0.10(+2.64%)
Mar 23, 2020 4.115 4.354 3.748 3.830 153,688 -0.28(-6.71%)
Mar 20, 2020 4.491 4.776 4.051 4.106 218,292 -0.24(-5.50%)
Mar 19, 2020 4.106 4.739 4.060 4.344 175,271 +0.18(+4.42%)
Mar 18, 2020 4.675 4.951 4.161 4.161 188,507 -0.92(-18.08%)
Mar 17, 2020 5.217 5.487 5.010 5.079 112,596 -0.11(-2.12%)
Mar 16, 2020 5.832 6.108 5.162 5.189 260,931 -1.10(-17.52%)
Mar 13, 2020 6.503 6.650 5.943 6.292 128,253 +0.11(+1.78%)
Mar 12, 2020 6.237 6.558 5.741 6.181 166,249 -0.51(-7.68%)
Mar 11, 2020 6.889 7.098 6.475 6.696 139,802 -0.39(-5.45%)
Mar 10, 2020 6.705 7.256 6.675 7.082 468,656 +1.08(+18.07%)
Mar 09, 2020 7.311 7.311 5.970 5.998 215,883 -1.75(-22.54%)
Mar 06, 2020 7.357 7.816 7.348 7.743 144,911 +0.17(+2.18%)
Mar 05, 2020 8.101 8.156 7.486 7.578 176,839 -0.65(-7.92%)
Mar 04, 2020 8.175 8.698 8.037 8.230 147,307 +0.11(+1.36%)
Mar 03, 2020 8.046 8.487 8.046 8.119 124,611 +0.09(+1.14%)
Mar 02, 2020 8.175 8.257 7.862 8.028 137,170 -0.21(-2.56%)
Feb 28, 2020 8.083 8.625 7.991 8.239 176,266 -0.14(-1.64%)
Feb 27, 2020 8.661 8.772 8.009 8.377 161,473 -0.51(-5.69%)
Feb 26, 2020 8.937 9.258 8.795 8.882 72,486 +0.02(+0.21%)
Feb 25, 2020 9.350 9.442 8.726 8.863 177,847 -0.47(-5.02%)
Feb 24, 2020 9.865 9.865 9.258 9.332 126,154 -0.76(-7.55%)
Feb 21, 2020 10.24 10.24 9.956 10.09 60,969 -0.18(-1.79%)
Feb 20, 2020 9.424 10.30 9.424 10.28 126,973 +0.73(+7.60%)
Feb 19, 2020 9.938 10.01 9.369 9.552 136,523 -0.32(-3.26%)
Feb 18, 2020 9.947 10.09 9.837 9.874 64,865 -0.08(-0.83%)
Feb 14, 2020 10.27 10.46 9.956 9.956 99,837 -0.30(-2.95%)
Feb 13, 2020 10.64 10.67 10.17 10.26 114,391 -0.36(-3.37%)
Feb 12, 2020 10.65 10.99 10.48 10.62 135,802 +0.17(+1.67%)
Feb 11, 2020 10.14 11.02 10.14 10.44 154,712 +0.32(+3.18%)
Feb 10, 2020 10.41 10.74 9.956 10.12 257,390 -0.72(-6.61%)
Feb 07, 2020 10.76 10.95 10.39 10.84 136,872 +0.15(+1.42%)
Feb 06, 2020 10.99 11.31 10.61 10.69 110,178 -0.25(-2.29%)
Feb 05, 2020 10.75 11.22 10.75 10.94 101,996 +0.16(+1.50%)
Feb 04, 2020 10.78 11.04 10.67 10.78 53,806 +0.14(+1.35%)
Feb 03, 2020 11.12 11.36 10.61 10.63 175,545 -0.55(-4.89%)
Jan 31, 2020 11.48 11.62 11.15 11.18 75,916 -0.44(-3.78%)
Jan 30, 2020 12.09 12.34 11.55 11.62 152,834 -0.62(-5.05%)
Jan 29, 2020 12.63 12.73 12.23 12.24 142,515 -0.46(-3.60%)
Jan 28, 2020 12.22 12.74 12.22 12.69 163,802 +0.52(+4.27%)
Jan 27, 2020 12.67 12.76 12.03 12.17 178,116 -0.94(-7.17%)
Jan 24, 2020 13.78 13.78 12.93 13.11 184,544 -0.66(-4.81%)
Jan 23, 2020 13.51 13.90 13.27 13.78 81,692 +0.17(+1.25%)
Jan 22, 2020 13.79 13.83 13.57 13.61 86,347 -0.12(-0.85%)
Jan 21, 2020 14.45 14.47 13.62 13.72 151,309 -0.74(-5.14%)
Jan 17, 2020 14.71 14.75 14.36 14.47 60,844 -0.19(-1.28%)
Jan 16, 2020 14.72 14.95 14.64 14.65 40,636 -0.06(-0.43%)
Jan 15, 2020 15.12 15.14 14.62 14.72 53,102 -0.39(-2.61%)
Jan 14, 2020 14.93 15.36 14.88 15.11 72,934 +0.17(+1.14%)
Jan 13, 2020 14.89 15.01 14.57 14.94 80,856 +0.08(+0.54%)
Jan 10, 2020 15.27 15.33 14.81 14.86 121,912 -0.41(-2.70%)
Jan 09, 2020 15.63 15.63 15.27 15.27 70,051 -0.33(-2.12%)
Jan 08, 2020 15.90 16.03 15.55 15.60 110,184 -0.33(-2.08%)
Jan 07, 2020 15.99 16.12 15.68 15.93 79,388 -0.04(-0.22%)
Jan 06, 2020 15.89 15.99 15.45 15.97 99,754 +0.02(+0.11%)
Jan 03, 2020 15.99 16.29 15.74 15.95 169,249 -0.05(-0.34%)
Jan 02, 2020 16.71 16.71 15.90 16.01 129,897 -0.67(-4.03%)
Dec 31, 2019 16.39 16.93 16.16 16.68 119,791 +0.27(+1.64%)
Dec 30, 2019 16.44 16.88 16.40 16.41 97,995 -0.10(-0.60%)
Dec 27, 2019 16.63 16.96 16.41 16.51 53,029 -0.10(-0.59%)
Dec 26, 2019 16.40 16.98 16.38 16.61 117,062 +0.26(+1.59%)
Dec 24, 2019 16.25 16.57 16.12 16.35 59,951 +0.09(+0.55%)
Dec 23, 2019 16.20 16.55 15.93 16.26 77,067 -0.04(-0.22%)
Dec 20, 2019 16.34 16.34 16.02 16.29 51,355 -0.01(-0.05%)
Dec 19, 2019 15.78 16.44 15.78 16.30 104,672 +0.49(+3.12%)
Dec 18, 2019 15.43 15.87 15.24 15.81 78,671 +0.38(+2.44%)
Dec 17, 2019 15.42 15.55 15.32 15.43 62,554 -0.06(-0.40%)
Dec 16, 2019 15.65 16.12 15.48 15.50 59,755 -0.13(-0.86%)
Dec 13, 2019 15.81 15.85 15.30 15.63 81,163 -0.15(-0.96%)
Dec 12, 2019 16.29 16.42 15.68 15.78 163,548 -0.60(-3.66%)
Dec 11, 2019 16.57 16.72 16.32 16.38 96,632 -0.19(-1.14%)
Dec 10, 2019 16.13 16.85 16.13 16.57 81,904 +0.35(+2.15%)
Dec 09, 2019 15.92 16.30 15.88 16.22 90,225 +0.31(+1.97%)
Dec 06, 2019 16.03 16.28 15.78 15.91 125,262 -0.08(-0.50%)
Dec 05, 2019 15.91 16.19 15.72 15.99 112,633 +0.13(+0.79%)
Dec 04, 2019 16.49 16.72 15.77 15.86 196,477 -0.50(-3.07%)
Dec 03, 2019 15.83 16.54 15.68 16.36 126,417 +0.33(+2.07%)
Dec 02, 2019 16.79 16.88 16.01 16.03 157,214 -0.59(-3.56%)
Nov 29, 2019 16.11 16.88 16.01 16.62 60,844 +0.38(+2.32%)
Nov 27, 2019 16.15 16.44 16.05 16.25 72,455 +0.04(+0.22%)
Nov 26, 2019 16.07 16.42 16.05 16.21 52,228 +0.06(+0.39%)
Nov 25, 2019 15.95 16.31 15.94 16.15 120,257 +0.29(+1.81%)
Nov 22, 2019 16.57 16.73 15.79 15.86 97,016 -0.59(-3.59%)
Nov 21, 2019 16.19 16.64 15.99 16.45 165,353 +0.38(+2.34%)
Nov 20, 2019 15.78 16.12 15.74 16.08 137,879 +0.21(+1.30%)
Nov 19, 2019 16.38 16.41 15.76 15.87 122,481 -0.46(-2.80%)
Nov 18, 2019 16.23 16.46 15.93 16.33 211,182 -0.01(-0.06%)
Nov 15, 2019 15.96 16.45 15.89 16.34 96,458 +0.53(+3.34%)
Nov 14, 2019 15.94 16.08 15.74 15.81 36,598 -0.15(-0.95%)
Nov 13, 2019 16.11 16.11 15.53 15.96 105,260 -0.12(-0.72%)
Nov 12, 2019 16.04 16.55 16.00 16.08 73,921 +0.04(+0.22%)
Nov 11, 2019 16.28 16.28 15.78 16.04 106,400 -0.38(-2.29%)
Nov 08, 2019 16.69 16.75 16.20 16.42 99,696 -0.53(-3.12%)
Nov 07, 2019 18.17 18.17 16.77 16.95 200,274 -0.91(-5.12%)
Nov 06, 2019 18.43 18.43 17.55 17.86 160,159 -0.56(-3.06%)
Nov 05, 2019 18.49 18.70 18.19 18.43 152,580 +0.06(+0.34%)
Nov 04, 2019 18.22 18.48 17.92 18.36 242,190 +0.46(+2.56%)
Nov 01, 2019 17.79 17.97 17.53 17.90 147,477 +0.37(+2.11%)
Oct 31, 2019 18.05 18.42 17.14 17.53 182,185 -0.23(-1.29%)
Oct 30, 2019 18.14 18.14 17.52 17.76 76,228 -0.36(-2.00%)
Oct 29, 2019 18.37 18.37 17.70 18.12 75,871 -0.26(-1.44%)
Oct 28, 2019 17.58 18.52 17.49 18.39 180,058 +1.02(+5.84%)
Oct 25, 2019 17.51 17.65 17.30 17.37 40,437 -0.06(-0.35%)
Oct 24, 2019 18.08 18.08 17.07 17.44 77,998 -0.58(-3.23%)
Oct 23, 2019 16.72 18.06 16.72 18.02 119,640 +1.13(+6.69%)
Oct 22, 2019 17.20 17.34 16.78 16.89 154,525 -0.28(-1.65%)
Oct 21, 2019 17.41 17.88 17.00 17.17 106,562 -0.20(-1.17%)
Oct 18, 2019 18.22 18.22 17.29 17.37 246,588 -1.15(-6.20%)
Oct 17, 2019 18.26 18.80 18.26 18.52 166,934 +0.27(+1.50%)
Oct 16, 2019 17.97 18.50 17.64 18.25 131,343 +0.63(+3.56%)
Oct 15, 2019 17.73 18.37 17.49 17.62 194,586 +0.05(+0.30%)
Oct 14, 2019 17.62 17.91 17.45 17.57 120,465 +0.08(+0.45%)
Oct 11, 2019 17.39 17.78 17.21 17.49 168,885 +0.35(+2.06%)
Oct 10, 2019 16.77 17.35 16.77 17.14 98,514 +0.47(+2.81%)
Oct 09, 2019 15.82 16.77 15.77 16.67 159,798 +1.02(+6.55%)
Oct 08, 2019 15.62 15.82 15.38 15.64 54,053 -0.05(-0.34%)
Oct 07, 2019 15.46 15.89 15.44 15.70 78,824 +0.27(+1.77%)
Oct 04, 2019 15.16 15.53 15.16 15.42 56,861 +0.29(+1.93%)
Oct 03, 2019 14.85 15.44 14.66 15.13 137,127 +0.26(+1.72%)
Oct 02, 2019 15.55 15.57 14.66 14.88 107,848 -0.53(-3.44%)
Oct 01, 2019 15.77 15.85 15.23 15.41 103,684 -0.25(-1.58%)
Sep 30, 2019 15.80 15.85 15.38 15.65 154,697 -0.02(-0.11%)
Sep 27, 2019 15.45 15.94 15.45 15.67 65,809 +0.11(+0.68%)
Sep 26, 2019 15.72 16.08 15.35 15.56 77,719 -0.20(-1.29%)
Sep 25, 2019 15.31 16.10 15.31 15.77 118,598 +0.17(+1.08%)
Sep 24, 2019 15.61 15.86 15.32 15.60 70,541 -0.18(-1.12%)
Sep 23, 2019 15.30 16.05 15.04 15.78 76,433 +0.30(+1.94%)
Sep 20, 2019 15.71 15.88 15.18 15.48 78,496 -0.34(-2.12%)
Sep 19, 2019 16.17 16.35 15.77 15.81 53,455 -0.40(-2.45%)
Sep 18, 2019 16.22 16.47 15.94 16.21 27,958 -0.13(-0.81%)
Sep 17, 2019 16.55 16.61 15.91 16.34 56,393 -0.34(-2.01%)
Sep 16, 2019 16.98 17.47 16.57 16.68 135,270 -0.24(-1.41%)
Sep 13, 2019 17.17 17.17 16.81 16.92 188,594 -0.04(-0.21%)
Sep 12, 2019 16.69 17.05 16.06 16.95 173,433 +0.68(+4.18%)
Sep 11, 2019 16.09 16.43 15.75 16.27 133,218 +0.31(+1.94%)
Sep 10, 2019 15.88 16.24 15.62 15.96 53,639 +0.16(+1.01%)
Sep 09, 2019 14.93 15.87 14.84 15.80 73,951 +1.03(+6.99%)
Sep 06, 2019 14.55 14.82 14.30 14.77 55,842 +0.12(+0.84%)
Sep 05, 2019 14.89 14.96 14.50 14.65 62,269 -0.16(-1.07%)
Sep 04, 2019 14.42 14.82 14.42 14.81 72,994 +0.45(+3.14%)
Sep 03, 2019 15.01 15.01 14.27 14.36 123,857 -0.56(-3.79%)
Aug 30, 2019 14.83 15.51 14.57 14.92 86,991 +0.11(+0.78%)
Aug 29, 2019 14.54 15.18 14.38 14.81 63,691 +0.43(+3.01%)
Aug 28, 2019 13.77 14.74 13.64 14.37 83,969 +0.79(+5.85%)
Aug 27, 2019 13.68 13.90 13.15 13.58 98,856 +0.04(+0.33%)
Aug 26, 2019 13.45 13.76 13.35 13.53 69,435 +0.14(+1.05%)
Aug 23, 2019 14.18 14.60 13.27 13.39 112,363 -0.87(-6.07%)
Aug 22, 2019 14.21 14.80 14.13 14.26 135,900 +0.12(+0.87%)
Aug 21, 2019 14.13 14.64 13.77 14.13 146,300 +0.13(+0.95%)
Aug 20, 2019 14.22 14.43 13.49 14.00 86,194 -0.27(-1.92%)
Aug 19, 2019 13.89 14.43 13.89 14.28 120,360 +0.58(+4.26%)
Aug 16, 2019 12.62 14.21 12.62 13.69 171,490 +1.17(+9.38%)
Aug 15, 2019 12.58 13.09 12.40 12.52 95,385 -0.04(-0.28%)
Aug 14, 2019 13.29 13.29 12.54 12.55 92,093 -0.96(-7.12%)
Aug 13, 2019 13.38 13.60 13.25 13.52 80,008 +0.08(+0.59%)
Aug 12, 2019 13.57 13.72 13.38 13.44 29,735 -0.23(-1.68%)
Aug 09, 2019 13.87 13.92 13.30 13.67 34,320 -0.11(-0.83%)
Aug 08, 2019 13.46 13.87 13.46 13.78 22,744 +0.48(+3.58%)
Aug 07, 2019 13.24 13.38 13.08 13.30 21,372 +0.03(+0.20%)
Aug 06, 2019 13.61 13.68 13.27 13.28 30,558 -0.23(-1.70%)
Aug 05, 2019 13.90 13.90 13.07 13.51 81,744 -0.58(-4.14%)
Aug 02, 2019 14.08 14.39 13.98 14.09 38,658 -0.04(-0.31%)
Aug 01, 2019 14.20 15.29 13.95 14.13 87,094 -0.18(-1.27%)
Jul 31, 2019 14.30 14.86 13.95 14.32 83,264 -0.36(-2.42%)
Jul 30, 2019 14.17 14.83 14.14 14.67 30,902 +0.36(+2.48%)
Jul 29, 2019 14.85 14.91 14.17 14.32 45,858 -0.66(-4.40%)
Jul 26, 2019 14.62 15.21 14.41 14.97 41,312 +0.23(+1.53%)
Jul 25, 2019 15.60 15.60 14.51 14.75 84,179 -0.75(-4.86%)
Jul 24, 2019 15.94 15.99 15.29 15.50 116,449 -0.63(-3.92%)
Jul 23, 2019 16.09 16.22 15.29 16.14 123,449 -0.10(-0.59%)
Jul 22, 2019 15.79 16.38 15.79 16.23 65,827 +0.58(+3.71%)
Jul 19, 2019 15.35 15.77 15.29 15.65 60,238 +0.36(+2.38%)
Jul 18, 2019 14.82 15.42 14.58 15.29 71,889 +0.40(+2.68%)
Jul 17, 2019 15.08 15.16 14.82 14.89 43,454 -0.17(-1.15%)
Jul 16, 2019 14.52 15.50 14.52 15.06 110,730 +0.61(+4.20%)
Jul 15, 2019 14.36 14.66 14.03 14.45 55,696 +0.23(+1.65%)
Jul 12, 2019 14.08 15.10 14.08 14.22 116,322 +0.16(+1.11%)
Jul 11, 2019 14.30 14.43 13.80 14.06 71,115 -0.19(-1.34%)
Jul 10, 2019 14.21 14.41 13.95 14.25 61,525 +0.19(+1.36%)
Jul 09, 2019 13.55 14.30 13.52 14.06 67,542 +0.39(+2.85%)
Jul 08, 2019 13.54 13.72 13.04 13.67 57,008 -0.01(-0.06%)
Jul 05, 2019 12.40 13.72 12.40 13.68 104,436 +1.29(+10.42%)
Jul 03, 2019 12.12 12.43 12.12 12.39 21,579 +0.27(+2.22%)
Jul 02, 2019 12.05 12.50 12.01 12.12 40,480 +0.16(+1.38%)
Jul 01, 2019 11.79 12.09 11.79 11.96 34,193 +0.26(+2.22%)
Jun 28, 2019 11.37 11.84 11.37 11.70 38,197 +0.35(+3.05%)
Jun 27, 2019 11.19 11.48 11.19 11.35 33,578 +0.06(+0.54%)
Jun 26, 2019 11.22 11.46 11.12 11.29 38,381 +0.14(+1.24%)
Jun 25, 2019 10.94 11.20 10.85 11.15 38,850 +0.20(+1.82%)
Jun 24, 2019 11.03 11.27 10.85 10.95 46,211 -0.23(-2.02%)
Jun 21, 2019 10.88 11.18 10.88 11.18 27,811 +0.31(+2.87%)
Jun 20, 2019 10.91 10.93 10.68 10.87 37,600 +0.23(+2.12%)
Jun 19, 2019 10.44 10.83 10.41 10.64 26,867 +0.20(+1.91%)
Jun 18, 2019 10.38 10.49 10.31 10.44 42,832 +0.15(+1.43%)
Jun 17, 2019 10.29 10.45 10.29 10.29 24,708 -0.11(-1.08%)
Jun 14, 2019 10.41 10.49 10.20 10.41 29,426 -0.08(-0.74%)
Jun 13, 2019 10.30 10.50 10.20 10.49 23,853 +0.23(+2.20%)
Jun 12, 2019 10.31 10.34 10.19 10.26 38,352 -0.18(-1.74%)
Jun 11, 2019 10.30 10.57 10.27 10.44 43,660 +0.00(+0.00%)
Jun 10, 2019 10.60 10.70 10.27 10.44 49,780 -0.23(-2.11%)
Jun 07, 2019 10.82 10.82 10.45 10.67 39,812 -0.12(-1.12%)
Jun 06, 2019 10.34 10.91 10.21 10.79 74,002 +0.43(+4.18%)
Jun 05, 2019 10.49 10.65 10.10 10.36 71,309 -0.17(-1.65%)
Jun 04, 2019 10.20 10.56 10.20 10.53 31,707 +0.29(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.