Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.620 9.708 9.620 9.699 70,592 +0.01(+0.09%)
May 30, 2023 9.726 9.734 9.656 9.691 62,061 +0.02(+0.18%)
May 26, 2023 9.585 9.679 9.585 9.673 65,287 +0.06(+0.64%)
May 25, 2023 9.682 9.682 9.577 9.612 59,175 -0.07(-0.72%)
May 24, 2023 9.813 9.813 9.677 9.682 35,380 -0.12(-1.25%)
May 23, 2023 9.840 9.918 9.796 9.805 28,625 -0.08(-0.80%)
May 22, 2023 9.866 9.936 9.866 9.883 34,666 +0.01(+0.09%)
May 19, 2023 9.840 9.949 9.840 9.875 71,528 +0.04(+0.45%)
May 18, 2023 9.901 9.901 9.796 9.831 93,641 -0.11(-1.06%)
May 17, 2023 9.813 9.936 9.805 9.936 86,493 +0.14(+1.43%)
May 16, 2023 10.03 10.03 9.796 9.796 62,809 -0.19(-1.93%)
May 15, 2023 10.01 10.01 9.901 9.989 106,089 +0.07(+0.71%)
May 12, 2023 9.936 10.01 9.883 9.918 57,579 -0.00(-0.03%)
May 11, 2023 10.07 10.07 9.904 9.921 70,830 -0.12(-1.21%)
May 10, 2023 10.03 10.05 9.975 10.04 101,363 +0.08(+0.79%)
May 09, 2023 9.999 9.999 9.912 9.965 39,286 -0.03(-0.26%)
May 08, 2023 10.09 10.09 9.973 9.991 51,575 -0.05(-0.52%)
May 05, 2023 10.03 10.12 10.03 10.04 62,447 +0.10(+1.05%)
May 04, 2023 9.982 9.991 9.912 9.938 71,167 -0.07(-0.70%)
May 03, 2023 9.999 10.09 9.982 10.01 40,331 +0.01(+0.09%)
May 02, 2023 10.19 10.19 9.977 9.999 71,969 -0.19(-1.88%)
May 01, 2023 10.27 10.28 10.17 10.19 59,552 -0.03(-0.26%)
Apr 28, 2023 10.10 10.23 10.10 10.22 45,095 +0.12(+1.21%)
Apr 27, 2023 10.03 10.11 10.03 10.09 38,389 +0.11(+1.13%)
Apr 26, 2023 10.01 10.10 9.982 9.982 120,618 -0.04(-0.43%)
Apr 25, 2023 10.19 10.19 10.02 10.03 43,958 -0.14(-1.37%)
Apr 24, 2023 10.18 10.25 10.15 10.16 54,587 +0.01(+0.09%)
Apr 21, 2023 10.23 10.24 10.09 10.16 207,312 +0.00(+0.00%)
Apr 20, 2023 10.12 10.21 10.12 10.16 67,116 -0.04(-0.43%)
Apr 19, 2023 10.23 10.24 10.18 10.20 59,366 -0.01(-0.09%)
Apr 18, 2023 10.29 10.31 10.21 10.21 43,946 -0.02(-0.17%)
Apr 17, 2023 10.21 10.27 10.16 10.23 147,680 +0.07(+0.69%)
Apr 14, 2023 10.29 10.29 10.14 10.16 60,457 -0.10(-1.02%)
Apr 13, 2023 10.23 10.36 10.23 10.26 44,586 +0.06(+0.57%)
Apr 12, 2023 10.31 10.33 10.19 10.20 77,873 -0.01(-0.08%)
Apr 11, 2023 10.12 10.25 10.12 10.21 75,382 +0.08(+0.77%)
Apr 10, 2023 10.12 10.17 10.06 10.13 68,604 +0.02(+0.17%)
Apr 06, 2023 10.07 10.19 10.07 10.12 34,413 +0.06(+0.60%)
Apr 05, 2023 10.08 10.13 10.06 10.06 49,072 -0.04(-0.43%)
Apr 04, 2023 10.13 10.18 10.06 10.10 71,705 -0.03(-0.26%)
Apr 03, 2023 10.18 10.21 10.12 10.12 110,191 -0.01(-0.08%)
Mar 31, 2023 9.977 10.15 9.977 10.13 67,220 +0.17(+1.73%)
Mar 30, 2023 9.926 9.995 9.891 9.960 74,233 +0.12(+1.23%)
Mar 29, 2023 9.770 9.874 9.770 9.839 58,366 +0.14(+1.42%)
Mar 28, 2023 9.719 9.744 9.667 9.701 59,540 -0.01(-0.09%)
Mar 27, 2023 9.736 9.788 9.697 9.710 189,585 +0.05(+0.54%)
Mar 24, 2023 9.486 9.675 9.473 9.658 99,694 +0.17(+1.82%)
Mar 23, 2023 9.486 9.662 9.468 9.486 178,856 +0.00(+0.00%)
Mar 22, 2023 9.606 9.659 9.486 9.486 100,218 -0.09(-0.99%)
Mar 21, 2023 9.563 9.670 9.563 9.580 89,999 +0.09(+1.00%)
Mar 20, 2023 9.442 9.546 9.442 9.486 117,200 +0.05(+0.55%)
Mar 17, 2023 9.537 9.537 9.399 9.434 152,432 -0.08(-0.82%)
Mar 16, 2023 9.460 9.606 9.425 9.511 313,253 +0.03(+0.27%)
Mar 15, 2023 9.684 9.770 9.451 9.486 444,939 -0.36(-3.68%)
Mar 14, 2023 9.900 10.04 9.762 9.848 110,248 +0.08(+0.77%)
Mar 13, 2023 9.687 9.850 9.593 9.773 193,613 -0.06(-0.61%)
Mar 10, 2023 10.02 10.03 9.816 9.833 104,959 -0.20(-1.96%)
Mar 09, 2023 10.20 10.26 10.02 10.03 84,650 -0.15(-1.51%)
Mar 08, 2023 10.22 10.28 10.16 10.18 120,601 -0.03(-0.33%)
Mar 07, 2023 10.38 10.38 10.22 10.22 51,550 -0.14(-1.32%)
Mar 06, 2023 10.36 10.42 10.34 10.36 112,948 -0.02(-0.16%)
Mar 03, 2023 10.31 10.40 10.31 10.37 75,651 +0.08(+0.75%)
Mar 02, 2023 10.27 10.32 10.20 10.30 103,055 -0.05(-0.50%)
Mar 01, 2023 10.35 10.39 10.29 10.35 82,802 +0.00(+0.00%)
Feb 28, 2023 10.45 10.46 10.35 10.35 76,143 -0.09(-0.82%)
Feb 27, 2023 10.43 10.51 10.37 10.43 77,668 +0.09(+0.91%)
Feb 24, 2023 10.37 10.40 10.33 10.34 61,809 -0.14(-1.31%)
Feb 23, 2023 10.46 10.52 10.40 10.48 46,037 +0.06(+0.58%)
Feb 22, 2023 10.36 10.49 10.36 10.42 80,504 +0.03(+0.25%)
Feb 21, 2023 10.56 10.60 10.37 10.39 93,473 -0.24(-2.26%)
Feb 17, 2023 10.62 10.68 10.57 10.63 82,381 -0.03(-0.32%)
Feb 16, 2023 10.71 10.79 10.65 10.66 79,362 -0.15(-1.35%)
Feb 15, 2023 10.79 10.81 10.72 10.81 46,654 +0.01(+0.08%)
Feb 14, 2023 10.87 10.95 10.78 10.80 71,562 -0.11(-0.97%)
Feb 13, 2023 10.79 10.95 10.79 10.91 44,042 +0.15(+1.42%)
Feb 10, 2023 10.74 10.78 10.74 10.75 58,327 +0.03(+0.32%)
Feb 09, 2023 10.90 10.91 10.68 10.72 29,744 -0.08(-0.71%)
Feb 08, 2023 10.81 10.91 10.78 10.80 63,096 -0.10(-0.94%)
Feb 07, 2023 10.79 10.90 10.78 10.90 52,891 +0.07(+0.63%)
Feb 06, 2023 10.89 10.90 10.79 10.83 59,067 -0.07(-0.62%)
Feb 03, 2023 11.08 11.08 10.89 10.90 72,610 -0.25(-2.21%)
Feb 02, 2023 11.06 11.23 11.05 11.14 126,094 +0.09(+0.85%)
Feb 01, 2023 10.95 11.08 10.84 11.05 128,052 +0.09(+0.85%)
Jan 31, 2023 10.81 10.97 10.80 10.96 104,184 +0.14(+1.34%)
Jan 30, 2023 10.95 10.95 10.80 10.81 148,248 -0.14(-1.24%)
Jan 27, 2023 10.82 10.99 10.82 10.95 115,136 +0.10(+0.94%)
Jan 26, 2023 10.90 10.90 10.78 10.85 57,440 +0.01(+0.08%)
Jan 25, 2023 10.80 10.86 10.70 10.84 81,204 +0.00(+0.00%)
Jan 24, 2023 10.80 10.87 10.75 10.84 75,553 +0.08(+0.71%)
Jan 23, 2023 10.74 10.78 10.71 10.76 84,273 +0.03(+0.24%)
Jan 20, 2023 10.55 10.74 10.54 10.74 56,667 +0.17(+1.61%)
Jan 19, 2023 10.55 10.63 10.52 10.57 52,728 -0.03(-0.24%)
Jan 18, 2023 10.85 10.87 10.59 10.59 90,417 -0.23(-2.12%)
Jan 17, 2023 10.58 10.85 10.58 10.82 126,229 +0.20(+1.84%)
Jan 13, 2023 10.52 10.64 10.42 10.63 72,264 +0.04(+0.40%)
Jan 12, 2023 10.58 10.62 10.49 10.58 71,605 +0.04(+0.38%)
Jan 11, 2023 10.30 10.54 10.30 10.54 54,656 +0.25(+2.46%)
Jan 10, 2023 10.34 10.34 10.23 10.29 137,271 -0.11(-1.05%)
Jan 09, 2023 10.29 10.42 10.24 10.40 61,881 +0.16(+1.56%)
Jan 06, 2023 10.09 10.30 10.05 10.24 56,221 +0.19(+1.93%)
Jan 05, 2023 10.02 10.09 9.961 10.05 79,109 -0.03(-0.25%)
Jan 04, 2023 10.03 10.12 10.01 10.07 56,939 +0.08(+0.76%)
Jan 03, 2023 9.936 10.03 9.877 9.995 110,013 +0.13(+1.28%)
Dec 30, 2022 9.894 9.929 9.785 9.868 171,597 -0.05(-0.51%)
Dec 29, 2022 9.725 9.943 9.725 9.919 147,527 +0.21(+2.17%)
Dec 28, 2022 9.818 9.902 9.700 9.708 140,285 -0.11(-1.12%)
Dec 27, 2022 9.860 9.933 9.809 9.818 150,096 -0.03(-0.26%)
Dec 23, 2022 9.759 9.877 9.759 9.843 86,117 +0.07(+0.69%)
Dec 22, 2022 9.843 9.877 9.700 9.776 154,932 -0.13(-1.28%)
Dec 21, 2022 9.742 10.01 9.742 9.902 190,337 +0.16(+1.64%)
Dec 20, 2022 9.674 9.818 9.666 9.742 231,808 -0.01(-0.09%)
Dec 19, 2022 9.784 10.09 9.750 9.750 91,768 -0.08(-0.86%)
Dec 16, 2022 9.885 9.909 9.759 9.835 118,855 -0.14(-1.44%)
Dec 15, 2022 9.995 10.05 9.978 9.978 102,456 -0.13(-1.25%)
Dec 14, 2022 10.14 10.18 10.07 10.10 134,116 -0.04(-0.44%)
Dec 13, 2022 10.15 10.38 10.15 10.15 136,749 +0.17(+1.68%)
Dec 12, 2022 10.01 10.03 9.940 9.982 107,430 +0.06(+0.59%)
Dec 09, 2022 9.915 9.990 9.907 9.923 66,650 +0.01(+0.08%)
Dec 08, 2022 9.982 10.04 9.915 9.915 178,042 -0.06(-0.59%)
Dec 07, 2022 9.840 10.02 9.840 9.974 151,957 +0.04(+0.42%)
Dec 06, 2022 10.15 10.20 9.923 9.932 105,299 -0.24(-2.38%)
Dec 05, 2022 10.27 10.32 10.17 10.17 67,878 -0.13(-1.30%)
Dec 02, 2022 10.24 10.39 10.24 10.31 74,181 -0.01(-0.08%)
Dec 01, 2022 10.28 10.42 10.25 10.32 131,352 +0.09(+0.90%)
Nov 30, 2022 10.05 10.22 10.05 10.22 112,902 +0.17(+1.66%)
Nov 29, 2022 10.01 10.08 9.957 10.06 121,140 +0.05(+0.50%)
Nov 28, 2022 10.04 10.12 9.992 10.01 103,771 -0.08(-0.83%)
Nov 25, 2022 10.04 10.12 10.04 10.09 26,998 +0.04(+0.42%)
Nov 23, 2022 10.04 10.10 9.932 10.05 55,130 +0.02(+0.17%)
Nov 22, 2022 9.974 10.04 9.894 10.03 79,600 +0.08(+0.84%)
Nov 21, 2022 9.890 9.957 9.865 9.948 77,251 +0.08(+0.76%)
Nov 18, 2022 9.940 9.953 9.873 9.873 62,833 -0.01(-0.08%)
Nov 17, 2022 9.865 9.954 9.840 9.882 56,484 -0.11(-1.09%)
Nov 16, 2022 9.999 10.03 9.990 9.990 45,834 -0.07(-0.67%)
Nov 15, 2022 10.02 10.11 10.00 10.06 106,650 +0.13(+1.35%)
Nov 14, 2022 10.06 10.14 9.923 9.923 83,661 -0.21(-2.09%)
Nov 11, 2022 10.07 10.23 9.944 10.13 73,186 +0.14(+1.41%)
Nov 10, 2022 9.845 10.05 9.836 9.994 124,721 +0.35(+3.61%)
Nov 09, 2022 9.670 9.745 9.637 9.645 41,151 -0.07(-0.77%)
Nov 08, 2022 9.670 9.753 9.654 9.720 68,524 +0.09(+0.95%)
Nov 07, 2022 9.554 9.654 9.537 9.629 103,687 +0.10(+1.05%)
Nov 04, 2022 9.529 9.595 9.446 9.529 43,198 +0.06(+0.61%)
Nov 03, 2022 9.438 9.508 9.396 9.471 96,167 +0.03(+0.35%)
Nov 02, 2022 9.670 9.670 9.429 9.438 133,641 -0.27(-2.82%)
Nov 01, 2022 9.629 9.712 9.554 9.712 88,364 +0.20(+2.09%)
Oct 31, 2022 9.562 9.629 9.496 9.512 149,977 -0.10(-1.04%)
Oct 28, 2022 9.313 9.620 9.313 9.612 159,980 +0.26(+2.75%)
Oct 27, 2022 9.371 9.471 9.346 9.355 81,664 +0.08(+0.90%)
Oct 26, 2022 9.255 9.379 9.222 9.272 117,249 +0.02(+0.27%)
Oct 25, 2022 9.006 9.247 9.006 9.247 99,345 +0.24(+2.67%)
Oct 24, 2022 8.973 9.048 8.965 9.006 78,900 +0.02(+0.28%)
Oct 21, 2022 8.973 9.023 8.807 8.981 77,549 +0.02(+0.28%)
Oct 20, 2022 9.056 9.161 8.915 8.956 147,682 -0.10(-1.10%)
Oct 19, 2022 9.172 9.172 9.023 9.056 101,169 -0.15(-1.62%)
Oct 18, 2022 9.222 9.340 9.076 9.205 190,797 +0.13(+1.46%)
Oct 17, 2022 9.056 9.205 9.056 9.073 220,766 +0.12(+1.39%)
Oct 14, 2022 9.089 9.147 8.931 8.948 95,088 -0.12(-1.28%)
Oct 13, 2022 8.815 9.102 8.807 9.064 118,862 +0.06(+0.71%)
Oct 12, 2022 9.083 9.091 9.000 9.000 52,393 -0.13(-1.44%)
Oct 11, 2022 9.116 9.247 9.058 9.132 65,592 +0.00(+0.00%)
Oct 10, 2022 9.272 9.272 9.124 9.132 74,055 -0.10(-1.07%)
Oct 07, 2022 9.346 9.366 9.191 9.231 72,198 -0.21(-2.26%)
Oct 06, 2022 9.461 9.574 9.428 9.445 102,185 -0.09(-0.95%)
Oct 05, 2022 9.691 9.741 9.531 9.535 82,820 -0.25(-2.52%)
Oct 04, 2022 9.593 9.815 9.593 9.782 58,402 +0.36(+3.84%)
Oct 03, 2022 9.288 9.469 9.255 9.420 60,279 +0.25(+2.69%)
Sep 30, 2022 9.066 9.239 9.058 9.173 94,800 +0.05(+0.54%)
Sep 29, 2022 9.354 9.354 9.050 9.124 137,335 -0.29(-3.06%)
Sep 28, 2022 9.264 9.428 9.157 9.412 152,540 +0.26(+2.79%)
Sep 27, 2022 9.247 9.288 9.132 9.157 170,290 -0.07(-0.80%)
Sep 26, 2022 9.469 9.502 9.185 9.231 140,016 -0.27(-2.86%)
Sep 23, 2022 9.749 9.816 9.490 9.502 193,548 -0.42(-4.23%)
Sep 22, 2022 10.10 10.10 9.782 9.922 80,070 -0.21(-2.03%)
Sep 21, 2022 10.32 10.34 10.13 10.13 63,871 -0.17(-1.68%)
Sep 20, 2022 10.53 10.53 10.27 10.30 67,046 -0.23(-2.19%)
Sep 19, 2022 10.37 10.56 10.32 10.53 54,845 +0.07(+0.63%)
Sep 16, 2022 10.46 10.54 10.43 10.46 44,409 -0.11(-1.01%)
Sep 15, 2022 10.64 10.72 10.57 10.57 56,798 -0.11(-1.04%)
Sep 14, 2022 10.65 10.74 10.65 10.68 43,093 +0.00(+0.01%)
Sep 13, 2022 10.91 10.91 10.62 10.68 49,520 -0.33(-2.97%)
Sep 12, 2022 10.95 11.04 10.90 11.01 27,114 +0.13(+1.20%)
Sep 09, 2022 10.73 10.89 10.72 10.88 54,346 +0.20(+1.84%)
Sep 08, 2022 10.78 10.79 10.65 10.68 59,638 -0.12(-1.13%)
Sep 07, 2022 10.62 10.81 10.62 10.80 41,408 +0.20(+1.85%)
Sep 06, 2022 10.79 10.80 10.61 10.61 51,740 -0.16(-1.44%)
Sep 02, 2022 10.83 10.94 10.72 10.76 34,742 +0.00(+0.00%)
Sep 01, 2022 10.82 10.89 10.66 10.76 49,482 -0.06(-0.53%)
Aug 31, 2022 11.01 11.01 10.80 10.82 74,014 -0.19(-1.71%)
Aug 30, 2022 11.18 11.20 10.99 11.01 36,834 -0.10(-0.88%)
Aug 29, 2022 11.04 11.18 11.01 11.11 44,995 +0.00(+0.00%)
Aug 26, 2022 11.29 11.32 11.10 11.11 59,307 -0.17(-1.52%)
Aug 25, 2022 11.10 11.29 11.10 11.28 55,974 +0.16(+1.47%)
Aug 24, 2022 11.10 11.19 10.76 11.11 79,658 -0.02(-0.22%)
Aug 23, 2022 11.17 11.29 11.12 11.14 102,995 -0.07(-0.58%)
Aug 22, 2022 11.25 11.26 11.13 11.20 66,008 -0.16(-1.37%)
Aug 19, 2022 11.48 11.48 11.36 11.36 45,687 -0.16(-1.42%)
Aug 18, 2022 11.57 11.61 11.51 11.52 57,088 -0.07(-0.63%)
Aug 17, 2022 11.65 11.67 11.57 11.60 105,381 -0.02(-0.14%)
Aug 16, 2022 11.68 11.69 11.57 11.61 44,660 -0.07(-0.56%)
Aug 15, 2022 11.71 11.75 11.63 11.68 75,807 -0.04(-0.35%)
Aug 12, 2022 11.65 11.73 11.63 11.72 56,178 +0.10(+0.82%)
Aug 11, 2022 11.70 11.74 11.62 11.62 68,998 +0.03(+0.28%)
Aug 10, 2022 11.46 11.61 11.46 11.59 86,438 +0.28(+2.44%)
Aug 09, 2022 11.38 11.40 11.30 11.31 69,437 -0.03(-0.29%)
Aug 08, 2022 11.27 11.35 11.24 11.35 54,902 +0.11(+0.94%)
Aug 05, 2022 11.27 11.28 11.22 11.24 48,544 -0.03(-0.29%)
Aug 04, 2022 11.40 11.43 11.27 11.27 94,936 -0.08(-0.71%)
Aug 03, 2022 11.38 11.52 11.36 11.36 73,193 -0.02(-0.14%)
Aug 02, 2022 11.55 11.55 11.36 11.37 96,899 -0.11(-0.92%)
Aug 01, 2022 11.33 11.48 11.30 11.48 109,184 +0.18(+1.58%)
Jul 29, 2022 11.16 11.31 11.15 11.30 75,114 +0.17(+1.53%)
Jul 28, 2022 10.97 11.13 10.93 11.13 84,840 +0.23(+2.08%)
Jul 27, 2022 10.82 10.92 10.78 10.90 40,319 +0.14(+1.28%)
Jul 26, 2022 10.81 10.86 10.75 10.76 60,388 -0.04(-0.38%)
Jul 25, 2022 10.71 10.84 10.71 10.80 108,656 +0.13(+1.22%)
Jul 22, 2022 10.65 10.76 10.61 10.67 87,594 -0.02(-0.15%)
Jul 21, 2022 10.60 10.70 10.58 10.69 126,873 +0.05(+0.46%)
Jul 20, 2022 10.62 10.68 10.57 10.64 96,704 +0.05(+0.46%)
Jul 19, 2022 10.53 10.66 10.50 10.59 178,168 +0.15(+1.48%)
Jul 18, 2022 10.55 10.69 10.40 10.44 78,306 -0.06(-0.54%)
Jul 15, 2022 10.41 10.50 10.33 10.50 57,208 +0.17(+1.65%)
Jul 14, 2022 10.21 10.33 10.20 10.32 57,080 -0.02(-0.18%)
Jul 13, 2022 10.41 10.49 10.24 10.34 85,886 -0.13(-1.23%)
Jul 12, 2022 10.65 10.76 10.46 10.47 87,275 -0.19(-1.74%)
Jul 11, 2022 10.66 10.76 10.63 10.66 68,134 +0.01(+0.08%)
Jul 08, 2022 10.67 10.72 10.58 10.65 54,589 -0.02(-0.15%)
Jul 07, 2022 10.52 10.67 10.50 10.67 55,906 +0.22(+2.08%)
Jul 06, 2022 10.42 10.50 10.34 10.45 68,860 +0.03(+0.31%)
Jul 05, 2022 10.57 10.57 10.32 10.42 85,014 -0.26(-2.41%)
Jul 01, 2022 10.59 10.74 10.53 10.67 75,196 +0.15(+1.45%)
Jun 30, 2022 10.43 10.54 10.40 10.52 57,104 +0.02(+0.15%)
Jun 29, 2022 10.55 10.55 10.47 10.50 80,295 +0.00(+0.00%)
Jun 28, 2022 10.59 10.70 10.50 10.50 62,134 -0.03(-0.31%)
Jun 27, 2022 10.50 10.58 10.47 10.54 70,287 +0.08(+0.77%)
Jun 24, 2022 10.33 10.47 10.33 10.46 63,231 +0.22(+2.12%)
Jun 23, 2022 10.31 10.34 10.16 10.24 57,083 -0.02(-0.24%)
Jun 22, 2022 10.26 10.39 10.26 10.26 67,742 -0.08(-0.78%)
Jun 21, 2022 10.27 10.39 10.27 10.34 109,349 +0.14(+1.42%)
Jun 17, 2022 10.13 10.27 10.03 10.20 156,908 +0.10(+1.04%)
Jun 16, 2022 10.38 10.39 10.08 10.09 176,232 -0.41(-3.91%)
Jun 15, 2022 10.46 10.65 10.38 10.50 156,000 +0.08(+0.77%)
Jun 14, 2022 10.54 10.63 10.34 10.42 102,829 -0.14(-1.32%)
Jun 13, 2022 10.97 11.15 10.54 10.56 102,111 -0.59(-5.30%)
Jun 10, 2022 11.19 11.19 11.07 11.15 60,155 -0.12(-1.06%)
Jun 09, 2022 11.47 11.52 11.26 11.27 93,772 -0.18(-1.54%)
Jun 08, 2022 11.62 11.62 11.44 11.45 41,254 -0.17(-1.44%)
Jun 07, 2022 11.54 11.62 11.53 11.62 35,469 +0.08(+0.69%)
Jun 06, 2022 11.60 11.70 11.52 11.54 62,681 +0.00(+0.00%)
Jun 03, 2022 11.52 11.62 11.51 11.54 64,398 -0.05(-0.41%)
Jun 02, 2022 11.43 11.62 11.41 11.59 83,100 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.