Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.32 10.32 10.19 10.21 50,473 -0.05(-0.52%)
May 05, 2023 10.25 10.34 10.24 10.26 61,113 +0.11(+1.05%)
May 04, 2023 10.20 10.21 10.13 10.16 69,646 -0.07(-0.70%)
May 03, 2023 10.22 10.31 10.20 10.23 39,469 +0.01(+0.09%)
May 02, 2023 10.41 10.41 10.20 10.22 70,432 -0.20(-1.88%)
May 01, 2023 10.49 10.50 10.40 10.41 58,280 -0.03(-0.26%)
Apr 28, 2023 10.32 10.45 10.32 10.44 44,132 +0.12(+1.21%)
Apr 27, 2023 10.25 10.33 10.24 10.32 37,569 +0.12(+1.13%)
Apr 26, 2023 10.23 10.32 10.20 10.20 118,041 -0.04(-0.43%)
Apr 25, 2023 10.41 10.41 10.24 10.24 43,019 -0.14(-1.37%)
Apr 24, 2023 10.40 10.48 10.37 10.39 53,421 +0.01(+0.09%)
Apr 21, 2023 10.45 10.46 10.32 10.38 202,883 +0.00(+0.00%)
Apr 20, 2023 10.34 10.43 10.34 10.38 65,682 -0.04(-0.43%)
Apr 19, 2023 10.45 10.47 10.40 10.42 58,097 -0.01(-0.09%)
Apr 18, 2023 10.51 10.53 10.43 10.43 43,008 -0.02(-0.17%)
Apr 17, 2023 10.43 10.49 10.39 10.45 144,525 +0.07(+0.69%)
Apr 14, 2023 10.51 10.52 10.36 10.38 59,165 -0.11(-1.02%)
Apr 13, 2023 10.45 10.59 10.45 10.48 43,633 +0.06(+0.57%)
Apr 12, 2023 10.53 10.56 10.42 10.42 76,209 -0.01(-0.08%)
Apr 11, 2023 10.35 10.48 10.35 10.43 73,772 +0.08(+0.77%)
Apr 10, 2023 10.35 10.39 10.28 10.35 67,139 +0.02(+0.17%)
Apr 06, 2023 10.29 10.42 10.29 10.34 33,677 +0.06(+0.60%)
Apr 05, 2023 10.30 10.35 10.27 10.27 48,024 -0.04(-0.43%)
Apr 04, 2023 10.35 10.40 10.28 10.32 70,173 -0.03(-0.26%)
Apr 03, 2023 10.41 10.43 10.35 10.35 107,837 -0.01(-0.08%)
Mar 31, 2023 10.20 10.37 10.20 10.35 65,784 +0.18(+1.73%)
Mar 30, 2023 10.14 10.21 10.11 10.18 72,647 +0.12(+1.23%)
Mar 29, 2023 9.984 10.09 9.984 10.05 57,119 +0.14(+1.42%)
Mar 28, 2023 9.931 9.957 9.878 9.913 58,268 -0.01(-0.09%)
Mar 27, 2023 9.948 10.00 9.909 9.922 185,535 +0.05(+0.54%)
Mar 24, 2023 9.693 9.887 9.679 9.869 97,564 +0.18(+1.82%)
Mar 23, 2023 9.693 9.872 9.675 9.693 175,035 +0.00(+0.00%)
Mar 22, 2023 9.816 9.870 9.693 9.693 98,077 -0.10(-0.99%)
Mar 21, 2023 9.772 9.881 9.772 9.790 88,076 +0.10(+1.00%)
Mar 20, 2023 9.648 9.754 9.648 9.693 114,696 +0.05(+0.55%)
Mar 17, 2023 9.745 9.745 9.604 9.640 149,175 -0.08(-0.82%)
Mar 16, 2023 9.666 9.816 9.631 9.719 306,560 +0.03(+0.27%)
Mar 15, 2023 9.895 9.984 9.657 9.693 435,433 -0.37(-3.68%)
Mar 14, 2023 10.12 10.26 9.975 10.06 107,893 +0.08(+0.77%)
Mar 13, 2023 9.899 10.06 9.802 9.986 189,476 -0.06(-0.61%)
Mar 10, 2023 10.24 10.25 10.03 10.05 102,716 -0.20(-1.96%)
Mar 09, 2023 10.42 10.48 10.24 10.25 82,841 -0.16(-1.51%)
Mar 08, 2023 10.44 10.50 10.38 10.41 118,025 -0.04(-0.34%)
Mar 07, 2023 10.61 10.61 10.44 10.44 50,448 -0.14(-1.32%)
Mar 06, 2023 10.58 10.65 10.56 10.58 110,535 -0.02(-0.17%)
Mar 03, 2023 10.54 10.63 10.54 10.60 74,035 +0.08(+0.75%)
Mar 02, 2023 10.49 10.55 10.42 10.52 100,853 -0.05(-0.50%)
Mar 01, 2023 10.57 10.62 10.51 10.57 81,033 +0.00(+0.00%)
Feb 28, 2023 10.68 10.69 10.57 10.57 74,517 -0.09(-0.82%)
Feb 27, 2023 10.66 10.74 10.60 10.66 76,009 +0.10(+0.91%)
Feb 24, 2023 10.60 10.63 10.55 10.56 60,488 -0.14(-1.31%)
Feb 23, 2023 10.69 10.75 10.63 10.70 45,053 +0.06(+0.58%)
Feb 22, 2023 10.59 10.72 10.59 10.64 78,784 +0.03(+0.25%)
Feb 21, 2023 10.79 10.84 10.60 10.62 91,476 -0.25(-2.26%)
Feb 17, 2023 10.85 10.91 10.80 10.86 80,621 -0.04(-0.32%)
Feb 16, 2023 10.94 11.03 10.88 10.90 77,667 -0.15(-1.35%)
Feb 15, 2023 11.03 11.05 10.96 11.05 45,658 +0.01(+0.08%)
Feb 14, 2023 11.11 11.19 11.02 11.04 70,033 -0.11(-0.97%)
Feb 13, 2023 11.02 11.19 11.02 11.14 43,099 +0.16(+1.42%)
Feb 10, 2023 10.97 11.01 10.97 10.99 57,079 +0.03(+0.32%)
Feb 09, 2023 11.14 11.15 10.91 10.95 29,107 -0.08(-0.71%)
Feb 08, 2023 11.05 11.15 11.01 11.03 61,746 -0.10(-0.94%)
Feb 07, 2023 11.02 11.14 11.01 11.14 51,759 +0.07(+0.63%)
Feb 06, 2023 11.13 11.14 11.03 11.07 57,803 -0.07(-0.62%)
Feb 03, 2023 11.32 11.32 11.13 11.14 71,056 -0.25(-2.21%)
Feb 02, 2023 11.30 11.47 11.29 11.39 123,395 +0.10(+0.85%)
Feb 01, 2023 11.19 11.32 11.08 11.29 125,312 +0.10(+0.85%)
Jan 31, 2023 11.05 11.21 11.04 11.20 101,955 +0.15(+1.34%)
Jan 30, 2023 11.19 11.19 11.04 11.05 145,075 -0.14(-1.24%)
Jan 27, 2023 11.06 11.23 11.06 11.19 112,671 +0.10(+0.94%)
Jan 26, 2023 11.14 11.14 11.01 11.08 56,210 +0.01(+0.08%)
Jan 25, 2023 11.04 11.09 10.93 11.08 79,466 +0.00(+0.00%)
Jan 24, 2023 11.04 11.11 10.98 11.08 73,936 +0.08(+0.71%)
Jan 23, 2023 10.98 11.02 10.94 11.00 82,469 +0.03(+0.24%)
Jan 20, 2023 10.78 10.98 10.77 10.97 55,454 +0.17(+1.61%)
Jan 19, 2023 10.78 10.87 10.75 10.80 51,600 -0.03(-0.24%)
Jan 18, 2023 11.08 11.11 10.82 10.82 88,482 -0.23(-2.12%)
Jan 17, 2023 10.81 11.08 10.81 11.06 123,527 +0.20(+1.84%)
Jan 13, 2023 10.75 10.88 10.65 10.86 70,717 +0.04(+0.40%)
Jan 12, 2023 10.81 10.85 10.72 10.81 70,072 +0.04(+0.37%)
Jan 11, 2023 10.52 10.77 10.52 10.77 53,484 +0.26(+2.46%)
Jan 10, 2023 10.57 10.57 10.46 10.52 134,328 -0.11(-1.05%)
Jan 09, 2023 10.52 10.64 10.46 10.63 60,554 +0.16(+1.56%)
Jan 06, 2023 10.31 10.52 10.27 10.46 55,015 +0.20(+1.93%)
Jan 05, 2023 10.24 10.31 10.18 10.27 77,413 -0.03(-0.25%)
Jan 04, 2023 10.25 10.34 10.23 10.29 55,719 +0.08(+0.76%)
Jan 03, 2023 10.15 10.25 10.09 10.21 107,654 +0.13(+1.28%)
Dec 30, 2022 10.11 10.15 10.000 10.08 167,918 -0.05(-0.51%)
Dec 29, 2022 9.938 10.16 9.938 10.14 144,364 +0.22(+2.17%)
Dec 28, 2022 10.03 10.12 9.912 9.921 137,277 -0.11(-1.12%)
Dec 27, 2022 10.08 10.15 10.02 10.03 146,878 -0.03(-0.26%)
Dec 23, 2022 9.973 10.09 9.973 10.06 84,271 +0.07(+0.69%)
Dec 22, 2022 10.06 10.09 9.904 9.990 151,610 -0.13(-1.28%)
Dec 21, 2022 9.955 10.23 9.955 10.12 186,255 +0.16(+1.65%)
Dec 20, 2022 9.886 10.03 9.878 9.955 226,838 -0.01(-0.09%)
Dec 19, 2022 9.998 10.31 9.964 9.964 89,800 -0.09(-0.86%)
Dec 16, 2022 10.10 10.13 9.973 10.05 116,307 -0.15(-1.44%)
Dec 15, 2022 10.21 10.27 10.20 10.20 100,259 -0.13(-1.25%)
Dec 14, 2022 10.36 10.40 10.30 10.33 131,241 -0.05(-0.45%)
Dec 13, 2022 10.37 10.61 10.37 10.37 133,811 +0.17(+1.68%)
Dec 12, 2022 10.23 10.25 10.16 10.20 105,122 +0.06(+0.59%)
Dec 09, 2022 10.13 10.21 10.12 10.14 65,218 +0.01(+0.08%)
Dec 08, 2022 10.20 10.26 10.13 10.13 174,217 -0.06(-0.59%)
Dec 07, 2022 10.06 10.24 10.06 10.19 148,693 +0.04(+0.42%)
Dec 06, 2022 10.37 10.42 10.14 10.15 103,037 -0.25(-2.39%)
Dec 05, 2022 10.49 10.55 10.39 10.40 66,419 -0.14(-1.30%)
Dec 02, 2022 10.47 10.62 10.47 10.53 72,587 -0.01(-0.08%)
Dec 01, 2022 10.51 10.65 10.47 10.54 128,530 +0.09(+0.90%)
Nov 30, 2022 10.27 10.45 10.27 10.45 110,476 +0.17(+1.66%)
Nov 29, 2022 10.23 10.30 10.18 10.28 118,538 +0.05(+0.50%)
Nov 28, 2022 10.26 10.34 10.21 10.23 101,541 -0.09(-0.83%)
Nov 25, 2022 10.26 10.34 10.26 10.31 26,418 +0.04(+0.42%)
Nov 23, 2022 10.26 10.32 10.15 10.27 53,946 +0.02(+0.17%)
Nov 22, 2022 10.19 10.26 10.11 10.25 77,890 +0.09(+0.84%)
Nov 21, 2022 10.11 10.18 10.08 10.17 75,592 +0.08(+0.76%)
Nov 18, 2022 10.16 10.17 10.09 10.09 61,483 -0.01(-0.08%)
Nov 17, 2022 10.08 10.17 10.06 10.10 55,271 -0.11(-1.09%)
Nov 16, 2022 10.22 10.25 10.21 10.21 44,849 -0.07(-0.67%)
Nov 15, 2022 10.24 10.33 10.22 10.28 104,359 +0.14(+1.35%)
Nov 14, 2022 10.28 10.36 10.14 10.14 81,864 -0.22(-2.09%)
Nov 11, 2022 10.29 10.45 10.16 10.36 71,611 +0.14(+1.41%)
Nov 10, 2022 10.06 10.27 10.05 10.21 122,036 +0.36(+3.61%)
Nov 09, 2022 9.883 9.959 9.849 9.857 40,265 -0.08(-0.77%)
Nov 08, 2022 9.883 9.968 9.866 9.934 67,049 +0.09(+0.95%)
Nov 07, 2022 9.764 9.866 9.747 9.840 101,456 +0.10(+1.05%)
Nov 04, 2022 9.739 9.807 9.654 9.739 42,268 +0.06(+0.61%)
Nov 03, 2022 9.645 9.717 9.603 9.679 94,098 +0.03(+0.35%)
Nov 02, 2022 9.883 9.883 9.637 9.645 130,764 -0.28(-2.82%)
Nov 01, 2022 9.840 9.925 9.764 9.925 86,462 +0.20(+2.09%)
Oct 31, 2022 9.773 9.840 9.705 9.722 146,749 -0.10(-1.04%)
Oct 28, 2022 9.518 9.832 9.518 9.824 156,537 +0.26(+2.75%)
Oct 27, 2022 9.578 9.679 9.552 9.561 79,906 +0.08(+0.90%)
Oct 26, 2022 9.459 9.586 9.425 9.476 114,725 +0.03(+0.27%)
Oct 25, 2022 9.204 9.450 9.204 9.450 97,207 +0.25(+2.67%)
Oct 24, 2022 9.170 9.247 9.162 9.204 77,202 +0.03(+0.28%)
Oct 21, 2022 9.170 9.221 9.001 9.179 75,880 +0.03(+0.28%)
Oct 20, 2022 9.255 9.363 9.111 9.153 144,503 -0.10(-1.10%)
Oct 19, 2022 9.374 9.374 9.221 9.255 98,992 -0.15(-1.62%)
Oct 18, 2022 9.425 9.545 9.276 9.408 186,690 +0.14(+1.46%)
Oct 17, 2022 9.255 9.408 9.255 9.272 216,014 +0.13(+1.39%)
Oct 14, 2022 9.289 9.348 9.128 9.145 93,041 -0.12(-1.28%)
Oct 13, 2022 9.009 9.302 9.001 9.264 116,304 +0.06(+0.71%)
Oct 12, 2022 9.283 9.291 9.199 9.199 51,263 -0.13(-1.44%)
Oct 11, 2022 9.316 9.451 9.258 9.333 64,177 +0.00(+0.00%)
Oct 10, 2022 9.476 9.476 9.325 9.333 72,457 -0.10(-1.07%)
Oct 07, 2022 9.552 9.573 9.393 9.434 70,641 -0.22(-2.26%)
Oct 06, 2022 9.670 9.785 9.636 9.653 99,981 -0.09(-0.95%)
Oct 05, 2022 9.905 9.955 9.741 9.745 81,033 -0.25(-2.52%)
Oct 04, 2022 9.804 10.03 9.804 9.998 57,143 +0.37(+3.84%)
Oct 03, 2022 9.493 9.678 9.459 9.628 58,979 +0.25(+2.69%)
Sep 30, 2022 9.266 9.442 9.258 9.375 92,755 +0.05(+0.54%)
Sep 29, 2022 9.560 9.560 9.249 9.325 134,373 -0.29(-3.06%)
Sep 28, 2022 9.468 9.636 9.358 9.619 149,250 +0.26(+2.79%)
Sep 27, 2022 9.451 9.493 9.333 9.358 166,617 -0.08(-0.80%)
Sep 26, 2022 9.678 9.712 9.388 9.434 136,996 -0.28(-2.86%)
Sep 23, 2022 9.964 10.03 9.699 9.712 189,373 -0.43(-4.23%)
Sep 22, 2022 10.33 10.33 9.998 10.14 78,343 -0.21(-2.03%)
Sep 21, 2022 10.55 10.57 10.35 10.35 62,493 -0.18(-1.68%)
Sep 20, 2022 10.76 10.76 10.49 10.53 65,600 -0.24(-2.19%)
Sep 19, 2022 10.59 10.80 10.55 10.76 53,662 +0.07(+0.63%)
Sep 16, 2022 10.70 10.77 10.66 10.70 43,452 -0.11(-1.01%)
Sep 15, 2022 10.87 10.96 10.80 10.80 55,573 -0.11(-1.04%)
Sep 14, 2022 10.89 10.97 10.89 10.92 42,164 +0.00(+0.01%)
Sep 13, 2022 11.15 11.15 10.85 10.92 48,450 -0.33(-2.97%)
Sep 12, 2022 11.19 11.28 11.14 11.25 26,529 +0.13(+1.20%)
Sep 09, 2022 10.97 11.13 10.95 11.12 53,172 +0.20(+1.83%)
Sep 08, 2022 11.02 11.03 10.88 10.92 58,350 -0.13(-1.13%)
Sep 07, 2022 10.85 11.05 10.85 11.04 40,513 +0.20(+1.85%)
Sep 06, 2022 11.03 11.04 10.84 10.84 50,622 -0.16(-1.44%)
Sep 02, 2022 11.07 11.18 10.96 11.00 33,992 +0.00(+0.00%)
Sep 01, 2022 11.06 11.13 10.90 11.00 48,413 -0.06(-0.53%)
Aug 31, 2022 11.25 11.25 11.03 11.06 72,415 -0.19(-1.71%)
Aug 30, 2022 11.43 11.44 11.23 11.25 36,038 -0.10(-0.88%)
Aug 29, 2022 11.28 11.43 11.25 11.35 44,023 +0.00(+0.00%)
Aug 26, 2022 11.54 11.57 11.34 11.35 58,025 -0.18(-1.52%)
Aug 25, 2022 11.34 11.53 11.34 11.53 54,765 +0.17(+1.47%)
Aug 24, 2022 11.34 11.43 11.00 11.36 77,937 -0.03(-0.22%)
Aug 23, 2022 11.42 11.54 11.37 11.38 100,770 -0.07(-0.58%)
Aug 22, 2022 11.50 11.51 11.38 11.45 64,581 -0.16(-1.37%)
Aug 19, 2022 11.73 11.73 11.61 11.61 44,700 -0.17(-1.42%)
Aug 18, 2022 11.83 11.87 11.77 11.78 55,854 -0.08(-0.63%)
Aug 17, 2022 11.91 11.93 11.83 11.85 103,104 -0.02(-0.14%)
Aug 16, 2022 11.94 11.95 11.83 11.87 43,695 -0.07(-0.56%)
Aug 15, 2022 11.97 12.01 11.89 11.94 74,169 -0.04(-0.35%)
Aug 12, 2022 11.91 11.99 11.89 11.98 54,964 +0.10(+0.82%)
Aug 11, 2022 11.95 12.00 11.88 11.88 67,505 +0.03(+0.28%)
Aug 10, 2022 11.71 11.87 11.71 11.85 84,568 +0.28(+2.44%)
Aug 09, 2022 11.63 11.66 11.55 11.56 67,935 -0.03(-0.29%)
Aug 08, 2022 11.52 11.60 11.49 11.60 53,714 +0.11(+0.94%)
Aug 05, 2022 11.52 11.53 11.47 11.49 47,493 -0.03(-0.29%)
Aug 04, 2022 11.66 11.68 11.52 11.52 92,881 -0.08(-0.71%)
Aug 03, 2022 11.63 11.77 11.61 11.61 71,609 -0.02(-0.14%)
Aug 02, 2022 11.81 11.81 11.61 11.62 94,802 -0.11(-0.92%)
Aug 01, 2022 11.58 11.73 11.55 11.73 106,821 +0.18(+1.58%)
Jul 29, 2022 11.41 11.56 11.40 11.55 73,488 +0.17(+1.53%)
Jul 28, 2022 11.22 11.37 11.18 11.37 83,005 +0.23(+2.08%)
Jul 27, 2022 11.06 11.16 11.02 11.14 39,447 +0.14(+1.28%)
Jul 26, 2022 11.05 11.10 10.99 11.00 59,081 -0.04(-0.37%)
Jul 25, 2022 10.95 11.08 10.95 11.04 106,305 +0.13(+1.22%)
Jul 22, 2022 10.88 11.00 10.84 10.91 85,698 -0.02(-0.15%)
Jul 21, 2022 10.84 10.93 10.81 10.93 124,127 +0.05(+0.46%)
Jul 20, 2022 10.85 10.92 10.80 10.88 94,611 +0.05(+0.46%)
Jul 19, 2022 10.76 10.89 10.74 10.83 174,312 +0.16(+1.48%)
Jul 18, 2022 10.79 10.93 10.63 10.67 76,611 -0.06(-0.54%)
Jul 15, 2022 10.64 10.74 10.56 10.73 55,970 +0.17(+1.65%)
Jul 14, 2022 10.44 10.56 10.42 10.55 55,844 -0.02(-0.18%)
Jul 13, 2022 10.64 10.72 10.47 10.57 84,024 -0.13(-1.23%)
Jul 12, 2022 10.89 11.00 10.69 10.70 85,383 -0.19(-1.74%)
Jul 11, 2022 10.89 11.00 10.86 10.89 66,657 +0.01(+0.08%)
Jul 08, 2022 10.90 10.96 10.81 10.89 53,406 -0.02(-0.15%)
Jul 07, 2022 10.75 10.90 10.74 10.90 54,694 +0.22(+2.08%)
Jul 06, 2022 10.65 10.73 10.56 10.68 67,367 +0.03(+0.31%)
Jul 05, 2022 10.80 10.80 10.55 10.65 83,171 -0.26(-2.41%)
Jul 01, 2022 10.83 10.98 10.76 10.91 73,566 +0.16(+1.45%)
Jun 30, 2022 10.66 10.77 10.63 10.75 55,866 +0.02(+0.15%)
Jun 29, 2022 10.79 10.79 10.70 10.74 78,555 +0.00(+0.00%)
Jun 28, 2022 10.82 10.93 10.74 10.74 60,787 -0.03(-0.31%)
Jun 27, 2022 10.74 10.81 10.70 10.77 68,764 +0.08(+0.77%)
Jun 24, 2022 10.56 10.70 10.56 10.69 61,860 +0.22(+2.12%)
Jun 23, 2022 10.54 10.56 10.38 10.47 55,845 -0.02(-0.24%)
Jun 22, 2022 10.49 10.62 10.49 10.49 66,273 -0.08(-0.78%)
Jun 21, 2022 10.50 10.62 10.50 10.57 106,979 +0.15(+1.42%)
Jun 17, 2022 10.36 10.50 10.25 10.42 153,506 +0.11(+1.04%)
Jun 16, 2022 10.61 10.62 10.31 10.32 172,412 -0.42(-3.91%)
Jun 15, 2022 10.69 10.89 10.61 10.74 152,618 +0.08(+0.77%)
Jun 14, 2022 10.78 10.86 10.56 10.66 100,599 -0.14(-1.32%)
Jun 13, 2022 11.21 11.40 10.77 10.80 99,893 -0.60(-5.30%)
Jun 10, 2022 11.43 11.44 11.31 11.40 58,849 -0.12(-1.06%)
Jun 09, 2022 11.73 11.78 11.51 11.52 91,735 -0.18(-1.54%)
Jun 08, 2022 11.88 11.88 11.70 11.70 40,358 -0.17(-1.44%)
Jun 07, 2022 11.79 11.88 11.79 11.88 34,699 +0.08(+0.69%)
Jun 06, 2022 11.86 11.96 11.77 11.79 61,320 +0.00(+0.00%)
Jun 03, 2022 11.78 11.88 11.76 11.79 62,999 -0.05(-0.41%)
Jun 02, 2022 11.68 11.88 11.66 11.84 81,296 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.