Skip to main content

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.78 11.84 11.66 11.68 57,179 -0.15(-1.24%)
May 27, 2022 11.71 11.88 11.71 11.83 73,394 +0.17(+1.47%)
May 26, 2022 11.47 11.78 11.41 11.66 81,079 +0.25(+2.15%)
May 25, 2022 11.31 11.45 11.30 11.41 53,728 +0.08(+0.72%)
May 24, 2022 11.21 11.34 11.17 11.33 59,118 +0.08(+0.73%)
May 23, 2022 11.30 11.33 11.23 11.25 97,744 +0.06(+0.51%)
May 20, 2022 11.30 11.30 11.07 11.19 72,888 +0.03(+0.29%)
May 19, 2022 11.09 11.20 11.09 11.16 73,265 +0.06(+0.52%)
May 18, 2022 11.23 11.26 11.01 11.10 98,272 -0.13(-1.16%)
May 17, 2022 11.26 11.28 11.15 11.23 77,719 +0.16(+1.40%)
May 16, 2022 10.95 11.15 10.94 11.08 68,197 +0.14(+1.27%)
May 13, 2022 10.85 11.02 10.82 10.94 102,101 +0.11(+1.06%)
May 12, 2022 11.14 11.14 10.79 10.82 126,241 -0.26(-2.31%)
May 11, 2022 11.04 11.31 10.99 11.08 99,498 +0.04(+0.37%)
May 10, 2022 11.14 11.37 10.91 11.04 181,694 -0.02(-0.22%)
May 09, 2022 11.31 11.35 11.02 11.06 92,312 -0.36(-3.12%)
May 06, 2022 11.40 11.48 11.31 11.42 78,447 -0.02(-0.21%)
May 05, 2022 11.69 11.75 11.38 11.44 93,571 -0.37(-3.16%)
May 04, 2022 11.61 11.86 11.56 11.82 82,004 +0.24(+2.10%)
May 03, 2022 11.46 11.65 11.46 11.57 53,670 +0.13(+1.13%)
May 02, 2022 11.59 11.68 11.35 11.44 141,463 -0.09(-0.77%)
Apr 29, 2022 11.84 11.92 11.51 11.53 62,564 -0.37(-3.07%)
Apr 28, 2022 11.80 11.95 11.69 11.90 119,467 +0.18(+1.52%)
Apr 27, 2022 11.76 11.84 11.68 11.72 67,203 +0.01(+0.07%)
Apr 26, 2022 11.80 11.89 11.69 11.71 46,786 -0.14(-1.16%)
Apr 25, 2022 11.96 11.96 11.74 11.85 127,906 -0.16(-1.35%)
Apr 22, 2022 12.17 12.19 12.01 12.01 62,752 -0.16(-1.33%)
Apr 21, 2022 12.38 12.38 12.17 12.17 95,338 -0.12(-0.99%)
Apr 20, 2022 12.23 12.33 12.22 12.29 74,419 +0.14(+1.13%)
Apr 19, 2022 12.17 12.23 12.13 12.16 81,034 -0.01(-0.07%)
Apr 18, 2022 12.17 12.26 12.12 12.17 65,165 +0.02(+0.13%)
Apr 14, 2022 12.25 12.27 12.15 12.15 62,497 -0.04(-0.33%)
Apr 13, 2022 12.19 12.27 12.17 12.19 77,065 -0.02(-0.16%)
Apr 12, 2022 12.22 12.30 12.18 12.21 68,231 +0.03(+0.26%)
Apr 11, 2022 12.18 12.24 12.16 12.18 83,456 -0.05(-0.40%)
Apr 08, 2022 12.17 12.24 12.09 12.22 38,023 +0.06(+0.53%)
Apr 07, 2022 12.22 12.22 12.06 12.16 124,206 -0.07(-0.59%)
Apr 06, 2022 12.38 12.41 12.19 12.23 113,456 -0.18(-1.43%)
Apr 05, 2022 12.44 12.52 12.39 12.41 81,380 -0.05(-0.39%)
Apr 04, 2022 12.57 12.57 12.43 12.46 94,985 -0.01(-0.06%)
Apr 01, 2022 12.36 12.47 12.35 12.47 83,727 +0.15(+1.24%)
Mar 31, 2022 12.31 12.39 12.28 12.31 56,846 +0.01(+0.07%)
Mar 30, 2022 12.28 12.31 12.20 12.31 75,107 +0.05(+0.39%)
Mar 29, 2022 12.02 12.37 12.02 12.26 121,781 +0.27(+2.29%)
Mar 28, 2022 11.94 11.98 11.89 11.98 115,630 +0.06(+0.54%)
Mar 25, 2022 11.87 11.94 11.87 11.92 144,448 +0.03(+0.27%)
Mar 24, 2022 11.85 11.98 11.85 11.89 132,450 +0.02(+0.14%)
Mar 23, 2022 11.91 11.92 11.82 11.87 100,134 -0.06(-0.47%)
Mar 22, 2022 11.81 11.93 11.81 11.93 80,135 +0.16(+1.37%)
Mar 21, 2022 11.81 11.89 11.71 11.77 112,966 -0.06(-0.48%)
Mar 18, 2022 11.74 11.87 11.74 11.82 68,088 +0.03(+0.27%)
Mar 17, 2022 11.56 11.81 11.56 11.79 118,536 +0.21(+1.81%)
Mar 16, 2022 11.53 11.59 11.43 11.58 76,481 +0.17(+1.48%)
Mar 15, 2022 11.35 11.48 11.35 11.41 154,120 +0.08(+0.71%)
Mar 14, 2022 11.57 11.62 11.28 11.33 121,137 -0.20(-1.70%)
Mar 11, 2022 11.68 11.70 11.52 11.53 91,718 -0.08(-0.69%)
Mar 10, 2022 11.76 11.76 11.57 11.61 93,284 -0.18(-1.49%)
Mar 09, 2022 11.73 11.81 11.73 11.78 116,108 +0.20(+1.73%)
Mar 08, 2022 11.53 11.71 11.53 11.58 104,453 +0.03(+0.28%)
Mar 07, 2022 11.76 11.79 11.53 11.55 188,563 -0.24(-2.04%)
Mar 04, 2022 11.80 11.80 11.65 11.79 72,369 -0.02(-0.14%)
Mar 03, 2022 11.82 11.93 11.77 11.81 70,540 +0.00(+0.00%)
Mar 02, 2022 11.73 11.86 11.73 11.81 69,319 +0.08(+0.68%)
Mar 01, 2022 11.81 11.87 11.68 11.73 64,544 -0.08(-0.68%)
Feb 28, 2022 11.69 11.85 11.69 11.81 193,254 +0.05(+0.41%)
Feb 25, 2022 11.50 11.77 11.64 11.76 134,486 +0.32(+2.80%)
Feb 24, 2022 11.09 11.44 11.01 11.44 157,201 +0.12(+1.06%)
Feb 23, 2022 11.63 11.67 11.29 11.32 261,286 -0.24(-2.08%)
Feb 22, 2022 11.77 11.83 11.48 11.56 119,545 -0.31(-2.63%)
Feb 18, 2022 11.87 0 -0.06(-0.47%)
Feb 17, 2022 12.01 12.03 11.93 11.93 55,003 -0.10(-0.80%)
Feb 16, 2022 11.81 12.06 11.81 12.02 113,765 +0.19(+1.62%)
Feb 15, 2022 11.84 11.89 11.79 11.83 66,513 +0.05(+0.41%)
Feb 14, 2022 11.99 12.01 11.77 11.78 114,435 -0.21(-1.76%)
Feb 11, 2022 12.08 12.17 11.93 11.99 84,061 -0.14(-1.11%)
Feb 10, 2022 12.22 12.30 12.10 12.13 108,869 -0.14(-1.17%)
Feb 09, 2022 12.14 12.30 12.14 12.27 54,661 +0.14(+1.11%)
Feb 08, 2022 12.11 12.16 12.07 12.14 46,437 +0.00(+0.00%)
Feb 07, 2022 12.03 12.20 12.03 12.14 77,783 +0.09(+0.73%)
Feb 04, 2022 12.21 12.21 11.99 12.05 90,055 -0.18(-1.43%)
Feb 03, 2022 12.36 12.21 12.22 80,147 -0.18(-1.47%)
Feb 02, 2022 12.31 12.51 12.31 12.41 64,744 +0.12(+0.97%)
Feb 01, 2022 12.22 12.32 12.06 12.29 80,659 +0.07(+0.59%)
Jan 31, 2022 11.90 12.27 12.22 165,622 +0.27(+2.26%)
Jan 28, 2022 11.84 11.95 11.73 11.95 85,281 +0.13(+1.08%)
Jan 27, 2022 11.87 11.97 11.78 11.82 70,561 +0.00(+0.00%)
Jan 26, 2022 11.95 12.09 11.77 11.82 85,496 -0.06(-0.47%)
Jan 25, 2022 11.72 11.93 11.65 11.87 84,964 +0.02(+0.20%)
Jan 24, 2022 11.91 11.92 11.37 11.85 314,191 -0.14(-1.19%)
Jan 21, 2022 12.34 12.44 11.98 11.99 120,052 -0.40(-3.21%)
Jan 20, 2022 12.59 12.65 12.38 12.39 144,828 -0.18(-1.45%)
Jan 19, 2022 12.69 12.73 12.57 12.57 119,305 -0.10(-0.75%)
Jan 18, 2022 12.72 12.73 12.59 12.67 123,444 -0.09(-0.69%)
Jan 14, 2022 12.76 0 -0.05(-0.37%)
Jan 13, 2022 12.78 12.88 12.74 12.80 115,239 -0.00(-0.02%)
Jan 12, 2022 12.73 12.82 12.73 12.81 156,356 +0.10(+0.81%)
Jan 11, 2022 12.70 12.76 12.64 12.70 105,766 +0.02(+0.19%)
Jan 10, 2022 12.63 12.69 12.51 12.68 124,050 +0.06(+0.44%)
Jan 07, 2022 12.64 12.67 12.57 12.63 113,310 -0.02(-0.12%)
Jan 06, 2022 12.53 12.64 12.45 12.64 112,911 +0.15(+1.20%)
Jan 05, 2022 12.75 12.78 12.48 12.49 176,407 -0.30(-2.35%)
Jan 04, 2022 12.82 12.82 12.74 12.79 123,148 +0.04(+0.31%)
Jan 03, 2022 12.78 12.80 12.67 12.75 180,379 +0.01(+0.06%)
Dec 31, 2021 12.49 12.78 12.42 12.74 458,447 +0.27(+2.15%)
Dec 30, 2021 12.45 12.48 12.42 12.48 107,614 +0.11(+0.90%)
Dec 29, 2021 12.31 12.40 12.31 12.36 74,104 +0.06(+0.45%)
Dec 28, 2021 12.42 12.42 12.29 12.31 183,976 -0.11(-0.89%)
Dec 27, 2021 12.35 12.45 12.33 12.42 142,572 +0.11(+0.90%)
Dec 23, 2021 12.19 12.34 12.18 12.31 128,466 +0.21(+1.70%)
Dec 22, 2021 11.98 12.14 11.98 12.10 95,311 +0.13(+1.06%)
Dec 21, 2021 11.86 12.04 11.86 11.98 159,239 +0.16(+1.34%)
Dec 20, 2021 11.90 11.91 11.79 11.82 139,659 -0.09(-0.80%)
Dec 17, 2021 11.86 11.97 11.86 11.91 94,588 -0.04(-0.33%)
Dec 16, 2021 11.98 12.04 11.94 11.95 128,226 +0.02(+0.13%)
Dec 15, 2021 11.88 11.96 11.82 11.94 166,916 +0.02(+0.20%)
Dec 14, 2021 11.92 11.97 11.80 11.91 146,986 -0.00(-0.02%)
Dec 13, 2021 11.88 11.97 11.82 11.92 137,461 +0.04(+0.33%)
Dec 10, 2021 12.02 12.02 11.87 11.88 150,167 -0.07(-0.59%)
Dec 09, 2021 12.07 12.11 11.94 11.95 153,243 -0.12(-0.98%)
Dec 08, 2021 12.17 12.17 12.05 12.07 173,831 -0.09(-0.71%)
Dec 07, 2021 12.11 12.23 12.06 12.15 113,947 +0.15(+1.24%)
Dec 06, 2021 11.82 12.09 11.82 12.00 101,295 +0.20(+1.66%)
Dec 03, 2021 11.93 11.93 11.78 11.81 123,512 -0.11(-0.92%)
Dec 02, 2021 11.89 11.94 11.85 11.92 144,531 +0.07(+0.60%)
Dec 01, 2021 12.01 12.14 11.83 11.85 161,413 -0.07(-0.59%)
Nov 30, 2021 11.98 12.03 11.96 11.92 157,389 -0.13(-1.04%)
Nov 29, 2021 12.10 12.10 11.95 12.04 99,221 +0.02(+0.13%)
Nov 26, 2021 12.15 12.22 11.92 12.03 113,901 -0.20(-1.67%)
Nov 24, 2021 12.06 12.24 12.06 12.23 85,916 +0.10(+0.84%)
Nov 23, 2021 12.09 12.17 12.07 12.13 144,700 +0.02(+0.19%)
Nov 22, 2021 12.17 12.17 12.09 12.11 90,832 -0.06(-0.52%)
Nov 19, 2021 12.22 12.22 12.12 12.17 93,172 -0.04(-0.32%)
Nov 18, 2021 12.18 12.24 12.22 12.21 177,385 +0.01(+0.06%)
Nov 17, 2021 12.23 12.31 12.18 12.20 100,620 -0.05(-0.45%)
Nov 16, 2021 12.25 12.33 12.23 12.25 152,831 +0.02(+0.19%)
Nov 15, 2021 12.18 12.31 12.18 12.23 139,292 +0.00(+0.00%)
Nov 12, 2021 12.29 12.33 12.19 12.23 185,593 -0.04(-0.34%)
Nov 11, 2021 12.28 12.37 12.21 12.27 115,235 +0.05(+0.38%)
Nov 10, 2021 12.34 12.23 12.23 143,612 -0.13(-1.07%)
Nov 09, 2021 12.37 12.40 12.34 12.36 76,976 -0.02(-0.13%)
Nov 08, 2021 12.38 12.39 12.33 12.37 60,977 +0.05(+0.38%)
Nov 05, 2021 12.30 12.45 12.27 12.33 191,771 +0.02(+0.19%)
Nov 04, 2021 12.37 12.46 12.27 12.30 177,443 -0.07(-0.57%)
Nov 03, 2021 12.36 12.40 12.34 12.37 37,067 -0.02(-0.19%)
Nov 02, 2021 12.44 12.44 12.30 12.40 100,211 +0.06(+0.51%)
Nov 01, 2021 12.37 12.38 12.30 12.34 199,826 -0.05(-0.38%)
Oct 29, 2021 12.39 12.43 12.26 12.38 90,415 +0.00(+0.00%)
Oct 28, 2021 12.41 12.48 12.32 12.38 68,292 +0.04(+0.32%)
Oct 27, 2021 12.35 12.41 12.34 12.34 77,816 -0.03(-0.25%)
Oct 26, 2021 12.39 12.37 74,752 -0.01(-0.06%)
Oct 25, 2021 12.48 12.54 12.30 12.38 111,619 -0.09(-0.75%)
Oct 22, 2021 12.46 12.48 12.41 12.48 47,230 +0.03(+0.25%)
Oct 21, 2021 12.46 12.49 12.42 12.44 33,840 +0.01(+0.06%)
Oct 20, 2021 12.40 12.52 12.37 12.44 72,588 +0.01(+0.06%)
Oct 19, 2021 12.34 12.47 12.32 12.43 67,975 +0.10(+0.82%)
Oct 18, 2021 12.26 12.35 12.25 12.33 73,449 -0.01(-0.06%)
Oct 15, 2021 12.38 12.42 12.34 12.34 63,922 -0.02(-0.19%)
Oct 14, 2021 12.33 12.40 12.30 12.36 91,679 +0.13(+1.06%)
Oct 13, 2021 12.10 12.23 12.07 12.23 121,626 +0.17(+1.42%)
Oct 12, 2021 11.99 12.08 11.99 12.06 43,370 +0.05(+0.45%)
Oct 11, 2021 12.02 12.05 11.96 12.00 88,414 +0.01(+0.07%)
Oct 08, 2021 12.00 12.03 11.95 12.00 42,406 +0.07(+0.59%)
Oct 07, 2021 11.89 12.06 11.86 11.93 89,137 +0.04(+0.33%)
Oct 06, 2021 11.90 11.91 11.77 11.89 126,221 -0.05(-0.45%)
Oct 05, 2021 11.94 12.02 11.84 11.94 88,133 +0.04(+0.33%)
Oct 04, 2021 11.99 12.01 11.90 11.90 70,914 -0.07(-0.58%)
Oct 01, 2021 11.93 11.99 11.83 11.97 83,388 +0.14(+1.18%)
Sep 30, 2021 11.92 11.98 11.81 11.83 123,931 -0.07(-0.59%)
Sep 29, 2021 11.97 12.00 11.86 11.90 84,506 +0.04(+0.33%)
Sep 28, 2021 12.11 12.19 11.86 11.86 137,828 -0.33(-2.67%)
Sep 27, 2021 12.27 12.34 12.16 12.19 45,100 -0.08(-0.63%)
Sep 24, 2021 12.36 12.36 12.26 12.27 46,374 -0.11(-0.88%)
Sep 23, 2021 12.25 12.43 12.21 12.38 124,091 +0.12(+1.01%)
Sep 22, 2021 12.17 12.26 12.15 12.25 82,014 +0.16(+1.28%)
Sep 21, 2021 12.08 12.24 12.08 12.10 88,015 +0.05(+0.39%)
Sep 20, 2021 12.28 12.35 11.91 12.05 209,902 -0.32(-2.57%)
Sep 17, 2021 12.40 12.46 12.31 12.37 74,012 -0.02(-0.19%)
Sep 16, 2021 12.43 12.44 12.36 12.39 81,496 -0.06(-0.50%)
Sep 15, 2021 12.39 12.48 12.39 12.45 74,749 +0.02(+0.12%)
Sep 14, 2021 12.49 12.51 12.42 12.44 33,679 -0.03(-0.21%)
Sep 13, 2021 12.51 12.57 12.42 12.46 116,704 +0.00(+0.00%)
Sep 10, 2021 12.50 12.56 12.45 12.46 33,336 -0.02(-0.12%)
Sep 09, 2021 12.56 12.60 12.41 12.48 72,482 -0.13(-1.04%)
Sep 08, 2021 12.56 12.62 12.46 12.61 77,699 +0.02(+0.18%)
Sep 07, 2021 12.61 12.62 12.56 12.59 111,371 -0.02(-0.18%)
Sep 03, 2021 12.58 12.63 12.57 12.61 54,253 +0.05(+0.37%)
Sep 02, 2021 12.54 12.63 12.53 12.56 85,700 +0.07(+0.56%)
Sep 01, 2021 12.51 12.52 12.45 12.50 93,971 +0.06(+0.50%)
Aug 31, 2021 12.40 12.43 12.37 12.43 85,276 +0.05(+0.37%)
Aug 30, 2021 12.26 12.63 12.25 12.39 241,638 +0.13(+1.07%)
Aug 27, 2021 12.17 12.26 12.17 12.26 76,636 +0.08(+0.63%)
Aug 26, 2021 12.21 12.26 12.17 12.18 68,713 -0.05(-0.44%)
Aug 25, 2021 12.18 12.23 12.16 12.23 138,041 +0.10(+0.83%)
Aug 24, 2021 12.13 12.18 12.13 12.13 54,889 +0.03(+0.25%)
Aug 23, 2021 12.20 12.20 12.09 12.10 119,133 -0.03(-0.25%)
Aug 20, 2021 12.17 12.26 12.13 12.13 43,884 -0.04(-0.32%)
Aug 19, 2021 12.13 12.23 12.07 12.17 85,989 -0.04(-0.32%)
Aug 18, 2021 12.33 12.41 12.17 12.21 87,259 -0.15(-1.19%)
Aug 17, 2021 12.50 12.56 12.15 12.36 116,957 -0.12(-0.99%)
Aug 16, 2021 12.43 12.48 12.34 12.48 59,050 +0.05(+0.43%)
Aug 13, 2021 12.50 12.53 12.40 12.43 60,216 -0.08(-0.62%)
Aug 12, 2021 12.60 12.63 12.38 12.50 90,267 -0.07(-0.57%)
Aug 11, 2021 12.56 12.58 12.42 12.58 99,653 +0.08(+0.61%)
Aug 10, 2021 12.54 12.55 12.44 12.50 64,866 +0.02(+0.18%)
Aug 09, 2021 12.37 12.56 12.35 12.48 114,160 +0.11(+0.87%)
Aug 06, 2021 12.39 12.39 12.31 12.37 34,380 +0.03(+0.25%)
Aug 05, 2021 12.35 12.42 12.23 12.34 92,764 +0.02(+0.19%)
Aug 04, 2021 12.25 12.31 12.18 12.31 59,834 +0.05(+0.44%)
Aug 03, 2021 12.31 12.35 12.24 12.26 60,270 -0.05(-0.37%)
Aug 02, 2021 12.34 12.40 12.28 12.31 111,982 +0.04(+0.31%)
Jul 30, 2021 12.30 12.31 12.21 12.27 74,665 -0.04(-0.31%)
Jul 29, 2021 12.24 12.31 12.10 12.31 95,955 +0.12(+1.01%)
Jul 28, 2021 12.23 12.23 12.08 12.18 75,002 +0.03(+0.25%)
Jul 27, 2021 12.23 12.28 12.08 12.15 65,262 -0.04(-0.31%)
Jul 26, 2021 12.31 12.31 12.18 12.19 81,726 -0.08(-0.63%)
Jul 23, 2021 12.18 12.27 12.12 12.27 141,122 +0.10(+0.82%)
Jul 22, 2021 12.27 12.27 12.08 12.17 79,711 -0.08(-0.63%)
Jul 21, 2021 12.06 12.25 11.98 12.25 96,632 +0.22(+1.85%)
Jul 20, 2021 11.80 12.02 11.80 12.02 84,060 +0.22(+1.88%)
Jul 19, 2021 11.98 11.98 11.78 11.80 188,733 -0.38(-3.09%)
Jul 16, 2021 12.32 12.35 12.15 12.18 100,704 -0.15(-1.18%)
Jul 15, 2021 12.35 12.40 12.28 12.32 126,336 -0.07(-0.56%)
Jul 14, 2021 12.32 12.41 12.32 12.39 113,169 +0.06(+0.48%)
Jul 13, 2021 12.41 12.41 12.30 12.33 58,283 -0.06(-0.49%)
Jul 12, 2021 12.38 12.43 12.32 12.39 69,899 +0.02(+0.19%)
Jul 09, 2021 12.35 12.39 12.29 12.37 80,072 +0.07(+0.56%)
Jul 08, 2021 12.20 12.32 12.10 12.30 109,564 +0.08(+0.62%)
Jul 07, 2021 12.24 12.31 12.16 12.23 91,904 -0.04(-0.31%)
Jul 06, 2021 12.23 12.30 12.20 12.26 84,831 +0.04(+0.31%)
Jul 02, 2021 12.25 12.32 12.20 12.23 106,934 -0.05(-0.43%)
Jul 01, 2021 12.33 12.33 12.21 12.28 80,588 +0.03(+0.25%)
Jun 30, 2021 12.29 12.35 12.16 12.25 152,218 -0.07(-0.56%)
Jun 29, 2021 12.30 12.45 12.20 12.32 150,425 +0.03(+0.25%)
Jun 28, 2021 12.33 12.39 12.25 12.29 69,751 +0.02(+0.12%)
Jun 25, 2021 12.24 12.36 12.24 12.27 106,690 +0.04(+0.31%)
Jun 24, 2021 12.29 12.30 12.13 12.23 86,842 -0.02(-0.12%)
Jun 23, 2021 12.29 12.29 12.18 12.25 49,632 +0.02(+0.19%)
Jun 22, 2021 12.18 12.27 12.17 12.23 48,061 +0.05(+0.44%)
Jun 21, 2021 12.12 12.19 12.07 12.17 85,858 +0.04(+0.31%)
Jun 18, 2021 12.21 12.28 12.08 12.13 100,092 -0.10(-0.81%)
Jun 17, 2021 12.49 12.51 12.15 12.23 150,040 -0.24(-1.95%)
Jun 16, 2021 12.38 12.58 12.36 12.48 257,963 +0.14(+1.11%)
Jun 15, 2021 12.52 12.55 12.27 12.34 108,767 -0.20(-1.58%)
Jun 14, 2021 12.43 12.58 12.36 12.54 110,474 +0.04(+0.34%)
Jun 11, 2021 12.45 12.50 12.43 12.50 55,448 -0.01(-0.06%)
Jun 10, 2021 12.46 12.50 12.37 12.50 198,155 +0.12(+0.98%)
Jun 09, 2021 12.32 12.45 12.24 12.38 119,826 +0.08(+0.68%)
Jun 08, 2021 12.20 12.31 12.18 12.30 106,502 +0.14(+1.12%)
Jun 07, 2021 12.06 12.20 12.06 12.16 108,553 +0.13(+1.07%)
Jun 04, 2021 12.09 12.17 12.01 12.03 145,464 -0.06(-0.50%)
Jun 03, 2021 12.15 12.15 12.04 12.09 116,685 -0.06(-0.50%)
Jun 02, 2021 12.07 12.18 12.06 12.15 94,282 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.