Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.942 7.998 7.942 7.970 120,667 +0.02(+0.26%)
May 28, 2020 7.852 7.956 7.824 7.949 132,896 +0.19(+2.41%)
May 27, 2020 7.699 7.783 7.692 7.762 129,682 +0.08(+1.08%)
May 26, 2020 7.699 7.722 7.637 7.679 166,351 +0.16(+2.12%)
May 22, 2020 7.512 7.533 7.477 7.519 58,387 +0.02(+0.28%)
May 21, 2020 7.471 7.575 7.471 7.498 171,046 -0.09(-1.19%)
May 20, 2020 7.471 7.616 7.471 7.588 122,689 +0.15(+1.96%)
May 19, 2020 7.380 7.464 7.360 7.443 176,522 +0.06(+0.75%)
May 18, 2020 7.214 7.407 7.214 7.387 190,139 +0.28(+3.90%)
May 15, 2020 7.124 7.124 7.027 7.110 257,914 -0.01(-0.19%)
May 14, 2020 7.061 7.144 6.950 7.124 293,805 -0.04(-0.61%)
May 13, 2020 7.374 7.377 7.126 7.168 262,151 -0.20(-2.71%)
May 12, 2020 7.374 7.504 7.353 7.367 161,090 -0.04(-0.56%)
May 11, 2020 7.360 7.415 7.326 7.408 171,625 +0.02(+0.28%)
May 08, 2020 7.381 7.429 7.381 7.388 192,368 +0.09(+1.22%)
May 07, 2020 7.278 7.383 7.266 7.298 191,478 +0.06(+0.85%)
May 06, 2020 7.429 7.429 7.230 7.236 325,607 -0.17(-2.32%)
May 05, 2020 7.546 7.608 7.401 7.408 284,702 -0.05(-0.65%)
May 04, 2020 7.449 7.456 7.291 7.456 156,047 -0.03(-0.37%)
May 01, 2020 7.731 7.731 7.449 7.484 240,824 -0.27(-3.54%)
Apr 30, 2020 7.855 7.869 7.718 7.759 195,737 -0.02(-0.27%)
Apr 29, 2020 7.635 7.814 7.635 7.779 189,998 +0.21(+2.72%)
Apr 28, 2020 7.559 7.649 7.518 7.573 137,860 +0.10(+1.29%)
Apr 27, 2020 7.546 7.546 7.443 7.477 220,996 +0.05(+0.74%)
Apr 24, 2020 7.264 7.443 7.264 7.422 346,321 +0.16(+2.27%)
Apr 23, 2020 7.236 7.388 7.236 7.257 206,537 -0.01(-0.19%)
Apr 22, 2020 7.257 7.291 7.140 7.271 186,876 +0.11(+1.54%)
Apr 21, 2020 7.319 7.332 7.058 7.161 215,761 -0.19(-2.53%)
Apr 20, 2020 7.449 7.498 7.319 7.346 152,681 -0.16(-2.11%)
Apr 17, 2020 7.381 7.553 7.363 7.504 202,118 +0.20(+2.73%)
Apr 16, 2020 7.491 7.491 7.302 7.305 182,873 -0.14(-1.94%)
Apr 15, 2020 7.491 7.546 7.326 7.449 226,783 -0.27(-3.47%)
Apr 14, 2020 7.827 7.827 7.618 7.718 200,774 +0.12(+1.60%)
Apr 13, 2020 7.671 7.732 7.446 7.596 327,728 -0.07(-0.98%)
Apr 09, 2020 7.399 7.828 7.365 7.671 452,974 +0.42(+5.83%)
Apr 08, 2020 7.085 7.358 6.935 7.249 370,239 +0.36(+5.24%)
Apr 07, 2020 6.949 7.181 6.806 6.888 587,610 +0.26(+3.91%)
Apr 06, 2020 6.329 6.704 6.220 6.629 616,601 +0.37(+5.99%)
Apr 03, 2020 6.268 6.397 6.058 6.254 483,065 -0.15(-2.34%)
Apr 02, 2020 6.166 6.452 6.149 6.404 270,008 +0.10(+1.62%)
Apr 01, 2020 6.438 6.539 6.186 6.302 363,553 -0.42(-6.28%)
Mar 31, 2020 6.772 7.065 6.670 6.724 301,172 -0.12(-1.69%)
Mar 30, 2020 6.840 6.973 6.717 6.840 249,030 -0.10(-1.38%)
Mar 27, 2020 7.003 7.010 6.717 6.935 393,674 -0.07(-0.97%)
Mar 26, 2020 6.404 7.228 6.381 7.003 506,947 +0.67(+10.66%)
Mar 25, 2020 5.682 6.458 5.682 6.329 461,850 +0.78(+13.99%)
Mar 24, 2020 5.600 5.764 5.280 5.552 587,457 +0.20(+3.69%)
Mar 23, 2020 5.723 5.777 5.003 5.355 370,247 -0.58(-9.76%)
Mar 20, 2020 5.825 6.268 5.825 5.934 367,693 +0.22(+3.94%)
Mar 19, 2020 5.001 5.879 4.340 5.709 686,261 +0.65(+12.94%)
Mar 18, 2020 6.527 6.527 4.834 5.055 653,240 -1.78(-26.10%)
Mar 17, 2020 6.826 7.017 6.527 6.840 404,345 -0.03(-0.50%)
Mar 16, 2020 7.801 7.896 6.765 6.874 447,534 -1.28(-15.71%)
Mar 13, 2020 8.216 8.298 7.651 8.155 346,996 +0.16(+2.05%)
Mar 12, 2020 8.788 8.788 7.223 7.991 535,095 -1.42(-15.08%)
Mar 11, 2020 9.917 9.999 9.343 9.410 351,013 -0.70(-6.95%)
Mar 10, 2020 10.54 10.54 9.863 10.11 372,388 -0.22(-2.16%)
Mar 09, 2020 10.32 10.65 10.13 10.34 270,035 -0.98(-8.66%)
Mar 06, 2020 11.42 11.57 11.08 11.32 324,475 -0.41(-3.46%)
Mar 05, 2020 11.78 11.78 11.66 11.72 129,825 -0.14(-1.14%)
Mar 04, 2020 11.79 11.90 11.75 11.86 128,419 +0.24(+2.09%)
Mar 03, 2020 11.61 11.82 11.55 11.61 254,107 +0.11(+0.94%)
Mar 02, 2020 10.95 11.62 10.95 11.50 337,716 +0.53(+4.86%)
Feb 28, 2020 11.32 11.38 10.75 10.97 644,213 -0.51(-4.47%)
Feb 27, 2020 11.85 11.86 11.33 11.48 439,049 -0.61(-5.03%)
Feb 26, 2020 11.99 12.20 11.97 12.09 432,947 +0.08(+0.68%)
Feb 25, 2020 12.61 12.65 11.94 12.01 472,898 -0.63(-4.97%)
Feb 24, 2020 12.75 12.80 12.64 12.64 147,309 -0.24(-1.84%)
Feb 21, 2020 12.86 12.98 12.86 12.88 156,316 +0.01(+0.10%)
Feb 20, 2020 12.84 12.90 12.84 12.86 139,969 +0.01(+0.11%)
Feb 19, 2020 12.81 12.86 12.79 12.85 61,765 +0.04(+0.32%)
Feb 18, 2020 12.78 12.82 12.73 12.81 128,429 +0.03(+0.26%)
Feb 14, 2020 12.74 12.78 12.74 12.77 134,260 +0.03(+0.27%)
Feb 13, 2020 12.82 12.83 12.73 12.74 98,458 -0.05(-0.39%)
Feb 12, 2020 12.83 12.86 12.78 12.79 139,780 -0.04(-0.31%)
Feb 11, 2020 12.77 12.83 12.70 12.83 81,115 +0.13(+1.00%)
Feb 10, 2020 12.79 12.82 12.69 12.70 191,954 -0.08(-0.63%)
Feb 07, 2020 12.68 12.78 12.65 12.78 116,770 +0.13(+1.01%)
Feb 06, 2020 12.66 12.68 12.58 12.66 103,542 +0.01(+0.11%)
Feb 05, 2020 12.54 12.67 12.54 12.64 115,714 +0.11(+0.86%)
Feb 04, 2020 12.63 12.70 12.49 12.54 241,876 -0.07(-0.53%)
Feb 03, 2020 12.69 12.69 12.59 12.60 121,954 -0.06(-0.48%)
Jan 31, 2020 12.65 12.70 12.56 12.66 112,599 -0.01(-0.11%)
Jan 30, 2020 12.65 12.69 12.61 12.68 85,374 +0.05(+0.37%)
Jan 29, 2020 12.61 12.70 12.61 12.63 64,503 +0.01(+0.05%)
Jan 28, 2020 12.61 12.64 12.59 12.62 81,022 +0.01(+0.05%)
Jan 27, 2020 12.64 12.64 12.60 12.62 114,180 -0.11(-0.84%)
Jan 24, 2020 12.65 12.75 12.65 12.72 155,793 +0.09(+0.69%)
Jan 23, 2020 12.60 12.64 12.60 12.64 87,415 +0.03(+0.27%)
Jan 22, 2020 12.52 12.60 12.52 12.60 105,081 +0.05(+0.43%)
Jan 21, 2020 12.57 12.58 12.52 12.55 134,345 -0.01(-0.05%)
Jan 17, 2020 12.47 12.57 12.46 12.56 115,578 +0.06(+0.48%)
Jan 16, 2020 12.49 12.55 12.45 12.49 74,527 +0.07(+0.59%)
Jan 15, 2020 12.42 12.50 12.39 12.42 126,104 +0.05(+0.38%)
Jan 14, 2020 12.51 12.52 12.31 12.37 217,021 -0.09(-0.72%)
Jan 13, 2020 12.45 12.49 12.41 12.46 170,994 -0.06(-0.48%)
Jan 10, 2020 12.32 12.53 12.32 12.52 125,450 +0.23(+1.84%)
Jan 09, 2020 12.28 12.32 12.27 12.30 92,518 +0.03(+0.22%)
Jan 08, 2020 12.24 12.31 12.23 12.27 147,397 +0.05(+0.44%)
Jan 07, 2020 12.28 12.35 12.13 12.22 159,966 -0.08(-0.65%)
Jan 06, 2020 12.20 12.31 12.18 12.30 146,496 +0.10(+0.82%)
Jan 03, 2020 12.28 12.29 12.17 12.20 179,107 -0.10(-0.81%)
Jan 02, 2020 12.34 12.42 12.24 12.30 174,059 +0.05(+0.38%)
Dec 31, 2019 12.20 12.32 12.20 12.25 136,391 +0.10(+0.82%)
Dec 30, 2019 12.28 12.32 12.13 12.15 138,777 -0.14(-1.14%)
Dec 27, 2019 12.22 12.29 12.14 12.29 132,344 +0.11(+0.88%)
Dec 26, 2019 12.24 12.27 12.16 12.18 106,445 -0.05(-0.44%)
Dec 24, 2019 12.22 12.26 12.22 12.24 48,411 +0.01(+0.11%)
Dec 23, 2019 12.11 12.22 12.11 12.22 141,311 +0.13(+1.10%)
Dec 20, 2019 12.11 12.19 12.06 12.09 115,557 -0.01(-0.11%)
Dec 19, 2019 12.08 12.14 12.08 12.10 114,399 -0.01(-0.05%)
Dec 18, 2019 12.02 12.12 12.02 12.11 141,145 +0.03(+0.28%)
Dec 17, 2019 12.01 12.09 12.00 12.08 128,679 +0.08(+0.67%)
Dec 16, 2019 11.97 12.01 11.96 12.00 105,157 +0.00(+0.00%)
Dec 13, 2019 11.95 12.05 11.90 12.00 110,312 +0.02(+0.17%)
Dec 12, 2019 11.99 12.06 11.90 11.98 100,578 -0.02(-0.13%)
Dec 11, 2019 12.08 12.08 11.95 11.99 168,886 -0.05(-0.39%)
Dec 10, 2019 12.02 12.07 12.00 12.04 110,613 +0.03(+0.28%)
Dec 09, 2019 12.02 12.06 11.89 12.00 144,687 +0.01(+0.06%)
Dec 06, 2019 12.02 12.06 11.96 12.00 113,896 +0.01(+0.11%)
Dec 05, 2019 12.02 12.02 11.95 11.98 90,086 -0.01(-0.06%)
Dec 04, 2019 12.00 12.00 11.97 11.99 115,420 -0.01(-0.06%)
Dec 03, 2019 11.88 12.05 11.87 12.00 199,175 +0.09(+0.72%)
Dec 02, 2019 11.92 11.93 11.88 11.91 213,410 +0.03(+0.22%)
Nov 29, 2019 11.92 11.92 11.88 11.89 50,687 -0.03(-0.28%)
Nov 27, 2019 11.94 11.96 11.87 11.92 120,534 -0.03(-0.28%)
Nov 26, 2019 11.79 11.95 11.79 11.95 112,950 +0.16(+1.35%)
Nov 25, 2019 11.75 11.84 11.73 11.79 136,039 +0.04(+0.34%)
Nov 22, 2019 11.75 11.77 11.73 11.75 111,030 +0.00(+0.00%)
Nov 21, 2019 11.87 11.87 11.72 11.75 112,069 -0.09(-0.78%)
Nov 20, 2019 11.85 11.87 11.83 11.85 122,492 -0.01(-0.06%)
Nov 19, 2019 11.87 11.89 11.82 11.85 74,601 -0.01(-0.11%)
Nov 18, 2019 11.77 11.87 11.77 11.87 172,101 +0.08(+0.67%)
Nov 15, 2019 11.81 11.86 11.77 11.79 133,960 -0.03(-0.22%)
Nov 14, 2019 11.80 11.86 11.75 11.81 113,626 -0.02(-0.18%)
Nov 13, 2019 11.74 11.83 11.74 11.83 128,328 +0.08(+0.67%)
Nov 12, 2019 11.84 11.85 11.74 11.76 183,475 -0.09(-0.72%)
Nov 11, 2019 11.85 11.89 11.83 11.84 153,996 -0.03(-0.28%)
Nov 08, 2019 11.83 11.88 11.81 11.87 134,230 +0.05(+0.45%)
Nov 07, 2019 11.85 11.88 11.78 11.82 142,500 -0.06(-0.50%)
Nov 06, 2019 11.80 11.88 11.78 11.88 139,470 +0.08(+0.67%)
Nov 05, 2019 11.85 11.85 11.79 11.80 178,564 -0.09(-0.72%)
Nov 04, 2019 11.93 11.93 11.84 11.89 168,590 +0.04(+0.33%)
Nov 01, 2019 11.85 11.88 11.79 11.85 145,163 +0.01(+0.06%)
Oct 31, 2019 11.72 11.85 11.72 11.84 178,839 +0.11(+0.95%)
Oct 30, 2019 11.69 11.75 11.58 11.73 102,829 +0.06(+0.51%)
Oct 29, 2019 11.66 11.68 11.60 11.67 171,561 +0.05(+0.40%)
Oct 28, 2019 11.59 11.65 11.58 11.62 122,520 +0.03(+0.28%)
Oct 25, 2019 11.62 11.68 11.52 11.59 195,727 -0.06(-0.51%)
Oct 24, 2019 11.70 11.70 11.62 11.65 188,459 -0.02(-0.17%)
Oct 23, 2019 11.85 11.85 11.62 11.67 251,615 -0.16(-1.34%)
Oct 22, 2019 11.79 11.85 11.73 11.83 194,976 +0.10(+0.84%)
Oct 21, 2019 11.67 11.76 11.66 11.73 176,027 +0.07(+0.62%)
Oct 18, 2019 11.64 11.66 11.60 11.66 105,987 +0.03(+0.23%)
Oct 17, 2019 11.56 11.64 11.53 11.63 167,656 +0.06(+0.51%)
Oct 16, 2019 11.56 11.60 11.54 11.57 123,572 +0.01(+0.11%)
Oct 15, 2019 11.50 11.61 11.50 11.56 115,845 +0.07(+0.57%)
Oct 14, 2019 11.51 11.51 11.39 11.49 114,741 +0.01(+0.11%)
Oct 11, 2019 11.38 11.52 11.35 11.48 120,109 +0.16(+1.37%)
Oct 10, 2019 11.40 11.54 11.24 11.32 189,460 -0.07(-0.58%)
Oct 09, 2019 11.43 11.60 11.32 11.39 343,341 -0.01(-0.11%)
Oct 08, 2019 11.47 11.49 11.36 11.40 131,471 -0.05(-0.46%)
Oct 07, 2019 11.45 11.51 11.45 11.45 87,309 +0.01(+0.06%)
Oct 04, 2019 11.41 11.47 11.41 11.45 90,904 +0.00(+0.00%)
Oct 03, 2019 11.41 11.45 11.33 11.45 79,562 +0.03(+0.29%)
Oct 02, 2019 11.40 11.41 11.27 11.41 149,343 +0.01(+0.11%)
Oct 01, 2019 11.45 11.45 11.36 11.40 111,190 -0.06(-0.51%)
Sep 30, 2019 11.36 11.46 11.32 11.46 188,498 +0.10(+0.92%)
Sep 27, 2019 11.38 11.39 11.32 11.36 61,112 -0.01(-0.12%)
Sep 26, 2019 11.32 11.38 11.32 11.37 75,036 +0.07(+0.58%)
Sep 25, 2019 11.33 11.34 11.30 11.30 84,061 +0.00(+0.00%)
Sep 24, 2019 11.31 11.43 11.29 11.30 83,950 +0.00(+0.00%)
Sep 23, 2019 11.41 11.41 11.28 11.30 93,463 -0.12(-1.09%)
Sep 20, 2019 11.31 11.43 11.25 11.43 73,946 +0.11(+0.98%)
Sep 19, 2019 11.29 11.36 11.24 11.32 121,017 +0.03(+0.23%)
Sep 18, 2019 11.36 11.39 11.20 11.29 105,331 -0.01(-0.12%)
Sep 17, 2019 11.28 11.34 11.22 11.30 46,378 +0.05(+0.41%)
Sep 16, 2019 11.23 11.26 11.19 11.26 66,581 +0.03(+0.29%)
Sep 13, 2019 11.32 11.36 11.19 11.23 87,543 -0.09(-0.75%)
Sep 12, 2019 11.19 11.32 11.12 11.31 229,880 +0.20(+1.80%)
Sep 11, 2019 11.07 11.12 11.05 11.11 153,120 +0.03(+0.29%)
Sep 10, 2019 11.07 11.14 11.03 11.08 125,321 -0.01(-0.06%)
Sep 09, 2019 11.11 11.12 11.06 11.08 82,357 -0.03(-0.29%)
Sep 06, 2019 11.16 11.27 11.11 11.12 227,681 -0.04(-0.35%)
Sep 05, 2019 11.22 11.29 11.14 11.16 135,698 -0.01(-0.12%)
Sep 04, 2019 11.09 11.21 11.07 11.17 125,041 +0.10(+0.88%)
Sep 03, 2019 10.99 11.09 10.99 11.07 82,165 +0.05(+0.47%)
Aug 30, 2019 11.03 11.03 10.99 11.02 57,035 +0.01(+0.12%)
Aug 29, 2019 11.03 11.04 10.93 11.01 120,771 +0.03(+0.24%)
Aug 28, 2019 10.93 11.03 10.88 10.98 195,644 +0.05(+0.42%)
Aug 27, 2019 10.91 10.99 10.91 10.93 68,421 +0.05(+0.48%)
Aug 26, 2019 10.90 10.91 10.87 10.88 67,140 +0.01(+0.12%)
Aug 23, 2019 10.95 11.03 10.84 10.87 85,630 -0.08(-0.71%)
Aug 22, 2019 10.94 10.97 10.88 10.95 64,456 +0.02(+0.18%)
Aug 21, 2019 10.93 11.01 10.91 10.93 101,787 +0.00(+0.00%)
Aug 20, 2019 10.95 10.99 10.91 10.93 84,684 -0.08(-0.71%)
Aug 19, 2019 10.97 11.03 10.92 11.01 69,360 +0.11(+1.01%)
Aug 16, 2019 10.79 10.92 10.79 10.90 58,726 +0.12(+1.09%)
Aug 15, 2019 10.72 10.82 10.72 10.78 79,682 +0.01(+0.12%)
Aug 14, 2019 10.94 10.98 10.74 10.77 122,620 -0.23(-2.09%)
Aug 13, 2019 10.83 11.03 10.83 11.00 227,738 +0.16(+1.43%)
Aug 12, 2019 10.84 10.89 10.83 10.84 131,310 +0.00(+0.00%)
Aug 09, 2019 10.83 10.87 10.81 10.84 161,196 +0.00(+0.00%)
Aug 08, 2019 10.78 10.85 10.77 10.84 89,955 +0.09(+0.84%)
Aug 07, 2019 10.65 10.78 10.63 10.75 103,513 -0.05(-0.48%)
Aug 06, 2019 10.70 10.81 10.63 10.80 96,702 +0.11(+1.03%)
Aug 05, 2019 10.80 10.85 10.61 10.69 173,330 -0.19(-1.78%)
Aug 02, 2019 10.97 10.99 10.80 10.89 185,484 -0.12(-1.06%)
Aug 01, 2019 11.03 11.03 10.96 11.00 124,300 +0.03(+0.24%)
Jul 31, 2019 11.03 11.05 10.96 10.98 142,957 -0.08(-0.70%)
Jul 30, 2019 10.99 11.05 10.95 11.05 185,802 +0.04(+0.35%)
Jul 29, 2019 11.00 11.02 10.95 11.01 108,793 +0.02(+0.18%)
Jul 26, 2019 10.98 11.03 10.96 11.00 103,338 +0.05(+0.47%)
Jul 25, 2019 11.01 11.04 10.93 10.94 88,653 -0.07(-0.65%)
Jul 24, 2019 11.00 11.30 10.98 11.01 80,641 +0.05(+0.47%)
Jul 23, 2019 10.89 11.01 10.89 10.96 127,738 +0.05(+0.41%)
Jul 22, 2019 10.85 10.94 10.83 10.92 54,709 +0.03(+0.31%)
Jul 19, 2019 10.89 10.90 10.85 10.88 49,194 -0.01(-0.07%)
Jul 18, 2019 10.93 10.93 10.85 10.89 95,786 -0.05(-0.41%)
Jul 17, 2019 10.97 10.99 10.90 10.94 90,389 -0.02(-0.18%)
Jul 16, 2019 10.99 11.00 10.92 10.96 70,589 -0.03(-0.23%)
Jul 15, 2019 11.02 11.02 10.97 10.98 77,459 -0.05(-0.47%)
Jul 12, 2019 10.98 11.05 10.98 11.03 83,073 +0.06(+0.57%)
Jul 11, 2019 10.95 10.99 10.93 10.97 99,403 +0.04(+0.41%)
Jul 10, 2019 10.84 10.95 10.84 10.93 186,054 +0.08(+0.77%)
Jul 09, 2019 10.76 10.86 10.76 10.84 66,067 +0.05(+0.48%)
Jul 08, 2019 10.77 10.86 10.72 10.79 109,625 -0.01(-0.06%)
Jul 05, 2019 10.86 10.86 10.73 10.80 68,337 -0.07(-0.65%)
Jul 03, 2019 10.86 10.88 10.74 10.87 113,791 -0.01(-0.06%)
Jul 02, 2019 10.76 10.88 10.75 10.88 120,257 +0.08(+0.77%)
Jul 01, 2019 10.88 10.92 10.74 10.79 144,172 -0.08(-0.77%)
Jun 28, 2019 10.72 10.88 10.70 10.88 85,460 +0.15(+1.38%)
Jun 27, 2019 10.60 10.77 10.60 10.73 184,130 +0.07(+0.66%)
Jun 26, 2019 10.67 10.68 10.60 10.66 101,107 -0.01(-0.06%)
Jun 25, 2019 10.69 10.71 10.64 10.66 70,379 -0.05(-0.48%)
Jun 24, 2019 10.70 10.75 10.70 10.72 81,665 +0.03(+0.30%)
Jun 21, 2019 10.75 10.76 10.66 10.68 99,937 -0.08(-0.72%)
Jun 20, 2019 10.66 10.76 10.66 10.76 168,348 +0.10(+0.90%)
Jun 19, 2019 10.68 10.69 10.62 10.66 85,612 +0.01(+0.06%)
Jun 18, 2019 10.61 10.68 10.61 10.66 85,704 +0.04(+0.36%)
Jun 17, 2019 10.61 10.68 10.59 10.62 78,042 +0.04(+0.36%)
Jun 14, 2019 10.59 10.60 10.56 10.58 58,063 -0.01(-0.12%)
Jun 13, 2019 10.52 10.61 10.49 10.59 87,606 +0.04(+0.34%)
Jun 12, 2019 10.54 10.58 10.53 10.56 84,786 -0.03(-0.30%)
Jun 11, 2019 10.66 10.66 10.57 10.59 65,284 -0.02(-0.18%)
Jun 10, 2019 10.61 10.67 10.58 10.61 117,312 -0.01(-0.06%)
Jun 07, 2019 10.53 10.61 10.47 10.61 108,415 +0.19(+1.77%)
Jun 06, 2019 10.38 10.47 10.37 10.43 77,037 +0.05(+0.49%)
Jun 05, 2019 10.32 10.41 10.32 10.38 60,090 +0.04(+0.37%)
Jun 04, 2019 10.25 10.38 10.24 10.34 112,291 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.