Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.25 10.27 10.17 10.20 172,986 -0.10(-0.99%)
May 30, 2019 10.26 10.37 10.26 10.30 122,915 +0.03(+0.25%)
May 29, 2019 10.38 10.38 10.27 10.28 114,683 -0.12(-1.17%)
May 28, 2019 10.39 10.43 10.36 10.40 112,660 +0.03(+0.25%)
May 24, 2019 10.38 10.38 10.35 10.37 74,897 +0.02(+0.19%)
May 23, 2019 10.37 10.37 10.29 10.35 104,119 -0.03(-0.25%)
May 22, 2019 10.34 10.41 10.33 10.38 152,649 +0.03(+0.31%)
May 21, 2019 10.32 10.37 10.31 10.35 91,869 +0.06(+0.56%)
May 20, 2019 10.27 10.31 10.27 10.29 98,511 +0.01(+0.12%)
May 17, 2019 10.27 10.32 10.27 10.28 100,438 -0.03(-0.31%)
May 16, 2019 10.32 10.32 10.30 10.31 136,679 +0.01(+0.06%)
May 15, 2019 10.28 10.34 10.26 10.30 142,967 -0.01(-0.12%)
May 14, 2019 10.19 10.32 10.15 10.31 120,110 +0.17(+1.67%)
May 13, 2019 10.23 10.23 10.12 10.14 111,187 -0.15(-1.42%)
May 10, 2019 10.21 10.29 10.20 10.29 88,804 +0.06(+0.62%)
May 09, 2019 10.20 10.25 10.15 10.23 131,104 +0.01(+0.06%)
May 08, 2019 10.26 10.26 10.20 10.22 94,109 -0.02(-0.19%)
May 07, 2019 10.24 10.27 10.22 10.24 120,643 -0.04(-0.37%)
May 06, 2019 10.24 10.40 10.20 10.28 180,501 +0.05(+0.50%)
May 03, 2019 10.18 10.23 10.14 10.23 69,561 +0.06(+0.62%)
May 02, 2019 10.19 10.20 10.13 10.16 76,910 -0.03(-0.31%)
May 01, 2019 10.19 10.20 10.18 10.19 132,631 +0.00(+0.00%)
Apr 30, 2019 10.18 10.20 10.13 10.19 82,066 +0.05(+0.50%)
Apr 29, 2019 10.16 10.21 10.14 10.14 81,014 -0.02(-0.19%)
Apr 26, 2019 10.18 10.18 10.14 10.16 68,299 -0.04(-0.43%)
Apr 25, 2019 10.18 10.21 10.15 10.21 144,206 +0.04(+0.37%)
Apr 24, 2019 10.11 10.19 10.11 10.17 80,157 +0.01(+0.12%)
Apr 23, 2019 10.07 10.16 10.07 10.16 125,050 +0.09(+0.88%)
Apr 22, 2019 10.11 10.15 10.06 10.07 130,683 -0.07(-0.69%)
Apr 18, 2019 10.09 10.21 10.09 10.14 150,321 +0.01(+0.06%)
Apr 17, 2019 10.19 10.19 10.11 10.13 127,320 -0.04(-0.37%)
Apr 16, 2019 10.21 10.23 10.17 10.17 108,425 -0.07(-0.68%)
Apr 15, 2019 10.23 10.25 10.23 10.24 78,602 +0.01(+0.12%)
Apr 12, 2019 10.17 10.27 10.17 10.23 119,878 +0.05(+0.54%)
Apr 11, 2019 10.16 10.20 10.15 10.17 163,693 -0.01(-0.12%)
Apr 10, 2019 10.15 10.20 10.15 10.18 124,454 +0.03(+0.25%)
Apr 09, 2019 10.18 10.18 10.14 10.16 135,564 -0.01(-0.12%)
Apr 08, 2019 10.11 10.20 10.11 10.17 168,970 +0.05(+0.50%)
Apr 05, 2019 10.08 10.15 10.08 10.12 91,614 +0.03(+0.25%)
Apr 04, 2019 10.15 10.15 10.08 10.10 72,143 -0.05(-0.50%)
Apr 03, 2019 10.12 10.15 10.12 10.15 64,722 +0.03(+0.25%)
Apr 02, 2019 10.15 10.15 10.11 10.12 101,504 +0.01(+0.06%)
Apr 01, 2019 10.13 10.13 10.10 10.11 120,173 +0.01(+0.12%)
Mar 29, 2019 10.03 10.10 10.03 10.10 88,915 +0.08(+0.75%)
Mar 28, 2019 10.01 10.03 9.995 10.03 99,786 +0.03(+0.31%)
Mar 27, 2019 9.970 10.01 9.945 9.995 98,064 +0.06(+0.63%)
Mar 26, 2019 9.970 9.978 9.926 9.932 108,900 +0.01(+0.06%)
Mar 25, 2019 9.970 9.976 9.907 9.926 75,865 -0.06(-0.57%)
Mar 22, 2019 9.995 10.00 9.957 9.983 137,660 -0.01(-0.13%)
Mar 21, 2019 9.932 10.01 9.932 9.995 111,380 +0.04(+0.44%)
Mar 20, 2019 9.888 9.983 9.885 9.951 112,525 +0.04(+0.45%)
Mar 19, 2019 9.888 9.916 9.888 9.907 97,737 +0.02(+0.19%)
Mar 18, 2019 9.926 9.946 9.885 9.888 134,289 -0.06(-0.57%)
Mar 15, 2019 9.901 9.945 9.882 9.945 87,645 +0.04(+0.45%)
Mar 14, 2019 9.957 9.970 9.882 9.901 96,355 -0.01(-0.09%)
Mar 13, 2019 9.828 9.909 9.822 9.909 118,130 +0.08(+0.83%)
Mar 12, 2019 9.803 9.834 9.803 9.828 74,455 +0.02(+0.19%)
Mar 11, 2019 9.778 9.809 9.753 9.809 58,628 +0.06(+0.58%)
Mar 08, 2019 9.716 9.766 9.709 9.753 91,272 -0.03(-0.26%)
Mar 07, 2019 9.747 9.778 9.722 9.778 101,569 +0.03(+0.32%)
Mar 06, 2019 9.778 9.778 9.703 9.747 120,681 -0.03(-0.26%)
Mar 05, 2019 9.759 9.816 9.753 9.772 173,274 -0.01(-0.06%)
Mar 04, 2019 9.797 9.815 9.753 9.778 189,573 +0.00(+0.00%)
Mar 01, 2019 9.841 9.847 9.766 9.778 160,326 -0.03(-0.26%)
Feb 28, 2019 9.791 9.822 9.769 9.803 70,001 +0.01(+0.13%)
Feb 27, 2019 9.759 9.791 9.741 9.791 119,544 +0.01(+0.06%)
Feb 26, 2019 9.809 9.841 9.766 9.784 129,872 -0.03(-0.26%)
Feb 25, 2019 9.772 9.834 9.772 9.809 120,080 +0.01(+0.06%)
Feb 22, 2019 9.809 9.834 9.797 9.803 151,055 +0.03(+0.26%)
Feb 21, 2019 9.772 9.784 9.749 9.778 87,209 +0.02(+0.19%)
Feb 20, 2019 9.784 9.816 9.753 9.759 101,841 -0.03(-0.26%)
Feb 19, 2019 9.703 9.791 9.697 9.784 114,605 +0.08(+0.77%)
Feb 15, 2019 9.665 9.709 9.665 9.709 97,666 +0.08(+0.78%)
Feb 14, 2019 9.615 9.665 9.615 9.634 145,981 -0.02(-0.22%)
Feb 13, 2019 9.705 9.711 9.643 9.655 157,247 -0.01(-0.14%)
Feb 12, 2019 9.624 9.736 9.624 9.669 188,749 +0.05(+0.47%)
Feb 11, 2019 9.631 9.655 9.600 9.624 162,752 +0.04(+0.39%)
Feb 08, 2019 9.631 9.631 9.568 9.587 104,131 -0.07(-0.77%)
Feb 07, 2019 9.624 9.687 9.582 9.662 202,232 +0.03(+0.32%)
Feb 06, 2019 9.637 9.637 9.593 9.631 128,155 +0.02(+0.26%)
Feb 05, 2019 9.618 9.625 9.568 9.606 92,305 +0.02(+0.26%)
Feb 04, 2019 9.624 9.624 9.513 9.581 186,039 -0.04(-0.39%)
Feb 01, 2019 9.606 9.618 9.550 9.618 198,445 +0.02(+0.19%)
Jan 31, 2019 9.506 9.612 9.506 9.600 186,889 +0.10(+1.05%)
Jan 30, 2019 9.506 9.553 9.488 9.500 188,645 +0.00(+0.00%)
Jan 29, 2019 9.482 9.525 9.463 9.500 132,158 +0.02(+0.20%)
Jan 28, 2019 9.438 9.482 9.414 9.482 120,563 +0.02(+0.26%)
Jan 25, 2019 9.395 9.457 9.360 9.457 124,249 +0.07(+0.73%)
Jan 24, 2019 9.370 9.413 9.351 9.388 123,645 +0.02(+0.20%)
Jan 23, 2019 9.363 9.376 9.336 9.370 112,579 +0.01(+0.13%)
Jan 22, 2019 9.388 9.413 9.326 9.357 224,598 -0.07(-0.73%)
Jan 18, 2019 9.388 9.519 9.370 9.426 394,636 +0.01(+0.07%)
Jan 17, 2019 9.264 9.438 9.232 9.419 335,122 +0.16(+1.75%)
Jan 16, 2019 9.171 9.270 9.171 9.258 145,489 +0.07(+0.81%)
Jan 15, 2019 9.165 9.208 9.147 9.183 179,739 +0.06(+0.61%)
Jan 14, 2019 9.096 9.146 9.078 9.127 239,815 +0.02(+0.18%)
Jan 11, 2019 9.161 9.185 9.105 9.111 202,635 -0.02(-0.27%)
Jan 10, 2019 9.124 9.222 9.099 9.136 251,776 +0.01(+0.14%)
Jan 09, 2019 9.000 9.161 8.957 9.124 336,097 +0.17(+1.86%)
Jan 08, 2019 8.834 8.963 8.821 8.957 193,575 +0.18(+2.04%)
Jan 07, 2019 8.673 8.821 8.673 8.778 229,256 +0.13(+1.50%)
Jan 04, 2019 8.451 8.692 8.451 8.649 533,336 +0.21(+2.49%)
Jan 03, 2019 8.426 8.494 8.420 8.439 459,719 -0.04(-0.51%)
Jan 02, 2019 8.377 8.507 8.315 8.482 534,299 +0.07(+0.88%)
Dec 31, 2018 8.359 8.451 8.346 8.408 497,510 +0.06(+0.74%)
Dec 28, 2018 8.241 8.371 8.217 8.346 587,480 +0.08(+0.97%)
Dec 27, 2018 8.211 8.266 8.143 8.266 360,945 -0.04(-0.45%)
Dec 26, 2018 8.143 8.315 8.118 8.303 340,388 +0.15(+1.82%)
Dec 24, 2018 8.155 8.204 8.081 8.155 158,703 +0.02(+0.30%)
Dec 21, 2018 8.211 8.334 8.112 8.130 504,967 -0.13(-1.57%)
Dec 20, 2018 8.389 8.439 8.211 8.260 591,147 -0.20(-2.41%)
Dec 19, 2018 8.420 8.544 8.389 8.463 354,705 -0.02(-0.22%)
Dec 18, 2018 8.494 8.544 8.457 8.482 392,514 -0.01(-0.15%)
Dec 17, 2018 8.772 8.772 8.494 8.494 531,077 -0.28(-3.23%)
Dec 14, 2018 8.871 8.877 8.778 8.778 200,689 -0.10(-1.11%)
Dec 13, 2018 8.858 8.914 8.852 8.877 187,804 +0.00(+0.04%)
Dec 12, 2018 8.849 8.910 8.836 8.873 257,157 +0.06(+0.69%)
Dec 11, 2018 8.836 8.883 8.812 8.812 180,772 -0.01(-0.07%)
Dec 10, 2018 8.806 8.880 8.782 8.818 214,264 -0.03(-0.35%)
Dec 07, 2018 8.940 8.971 8.849 8.849 252,139 -0.12(-1.37%)
Dec 06, 2018 8.916 9.003 8.855 8.971 346,536 -0.10(-1.08%)
Dec 04, 2018 9.100 9.149 9.063 9.069 255,568 -0.04(-0.47%)
Dec 03, 2018 9.185 9.185 9.100 9.112 159,608 +0.01(+0.07%)
Nov 30, 2018 9.063 9.112 9.057 9.106 135,214 +0.01(+0.07%)
Nov 29, 2018 9.087 9.100 9.051 9.100 116,451 +0.04(+0.47%)
Nov 28, 2018 8.996 9.069 8.977 9.057 137,221 +0.06(+0.61%)
Nov 27, 2018 8.959 9.020 8.940 9.002 126,015 +0.02(+0.27%)
Nov 26, 2018 8.977 9.010 8.965 8.977 128,391 +0.01(+0.07%)
Nov 23, 2018 8.971 9.020 8.947 8.971 84,590 -0.01(-0.14%)
Nov 21, 2018 8.983 8.983 8.983 0 +0.02(+0.27%)
Nov 20, 2018 9.045 9.075 8.959 8.959 213,833 -0.10(-1.15%)
Nov 19, 2018 9.130 9.149 9.057 9.063 197,521 -0.11(-1.20%)
Nov 16, 2018 9.136 9.179 9.124 9.173 113,985 -0.01(-0.13%)
Nov 15, 2018 9.179 9.198 9.161 9.185 123,189 -0.04(-0.40%)
Nov 14, 2018 9.277 9.331 9.204 9.222 84,270 -0.03(-0.36%)
Nov 13, 2018 9.261 9.292 9.243 9.255 95,370 -0.02(-0.20%)
Nov 12, 2018 9.322 9.322 9.249 9.273 134,285 -0.03(-0.33%)
Nov 09, 2018 9.292 9.304 9.273 9.304 79,757 -0.01(-0.07%)
Nov 08, 2018 9.346 9.346 9.298 9.310 74,980 -0.01(-0.13%)
Nov 07, 2018 9.213 9.334 9.176 9.322 141,392 +0.13(+1.39%)
Nov 06, 2018 9.127 9.207 9.127 9.194 119,514 +0.06(+0.67%)
Nov 05, 2018 9.103 9.146 9.095 9.134 109,930 +0.03(+0.33%)
Nov 02, 2018 9.140 9.170 9.067 9.103 164,777 -0.06(-0.66%)
Nov 01, 2018 9.134 9.188 9.121 9.164 140,562 +0.09(+0.94%)
Oct 31, 2018 9.115 9.115 9.061 9.079 238,168 -0.03(-0.33%)
Oct 30, 2018 9.030 9.109 8.992 9.109 202,200 +0.02(+0.27%)
Oct 29, 2018 9.158 9.182 9.073 9.085 138,626 -0.07(-0.73%)
Oct 26, 2018 9.243 9.243 9.103 9.152 145,865 -0.11(-1.18%)
Oct 25, 2018 9.146 9.298 9.146 9.261 241,199 +0.13(+1.40%)
Oct 24, 2018 9.213 9.231 9.127 9.134 129,983 -0.05(-0.53%)
Oct 23, 2018 9.200 9.200 9.158 9.182 116,526 -0.05(-0.59%)
Oct 22, 2018 9.304 9.304 9.235 9.237 84,154 -0.09(-0.91%)
Oct 19, 2018 9.267 9.340 9.255 9.322 100,971 +0.09(+0.92%)
Oct 18, 2018 9.292 9.334 9.219 9.237 115,615 -0.09(-0.91%)
Oct 17, 2018 9.352 9.352 9.292 9.322 130,755 -0.02(-0.26%)
Oct 16, 2018 9.213 9.352 9.207 9.346 120,251 +0.16(+1.72%)
Oct 15, 2018 9.109 9.207 9.109 9.188 135,230 +0.05(+0.60%)
Oct 12, 2018 9.200 9.213 9.115 9.134 194,706 +0.01(+0.11%)
Oct 11, 2018 9.239 9.322 9.082 9.124 316,609 -0.14(-1.56%)
Oct 10, 2018 9.317 9.393 9.269 9.269 208,587 -0.12(-1.29%)
Oct 09, 2018 9.359 9.414 9.347 9.390 121,605 +0.01(+0.13%)
Oct 08, 2018 9.365 9.444 9.365 9.377 199,278 -0.02(-0.19%)
Oct 05, 2018 9.383 9.462 9.371 9.396 166,438 -0.07(-0.70%)
Oct 04, 2018 9.661 9.661 9.414 9.462 244,582 -0.20(-2.06%)
Oct 03, 2018 9.752 9.752 9.661 9.661 158,061 -0.06(-0.62%)
Oct 02, 2018 9.770 9.770 9.716 9.722 100,810 -0.06(-0.62%)
Oct 01, 2018 9.752 9.782 9.728 9.782 127,309 +0.05(+0.56%)
Sep 28, 2018 9.722 9.764 9.716 9.728 130,335 -0.01(-0.12%)
Sep 27, 2018 9.728 9.770 9.716 9.740 159,368 +0.00(+0.00%)
Sep 26, 2018 9.704 9.746 9.697 9.740 118,012 +0.02(+0.19%)
Sep 25, 2018 9.782 9.794 9.704 9.722 96,081 -0.07(-0.68%)
Sep 24, 2018 9.788 9.806 9.764 9.788 126,357 -0.01(-0.06%)
Sep 21, 2018 9.806 9.836 9.758 9.794 133,978 -0.02(-0.25%)
Sep 20, 2018 9.824 9.824 9.788 9.818 83,697 -0.04(-0.37%)
Sep 19, 2018 9.770 9.854 9.758 9.854 178,282 +0.07(+0.74%)
Sep 18, 2018 9.782 9.836 9.770 9.782 78,278 -0.02(-0.18%)
Sep 17, 2018 9.830 9.861 9.800 9.800 75,771 -0.06(-0.61%)
Sep 14, 2018 9.891 9.912 9.844 9.861 84,792 -0.04(-0.43%)
Sep 13, 2018 9.873 9.915 9.865 9.903 89,919 +0.03(+0.28%)
Sep 12, 2018 9.863 9.875 9.833 9.875 100,906 +0.04(+0.43%)
Sep 11, 2018 9.755 9.845 9.755 9.833 78,336 +0.02(+0.24%)
Sep 10, 2018 9.761 9.833 9.761 9.809 116,841 +0.05(+0.55%)
Sep 07, 2018 9.857 9.857 9.755 9.755 150,515 -0.08(-0.85%)
Sep 06, 2018 9.875 9.917 9.833 9.839 188,103 -0.05(-0.49%)
Sep 05, 2018 9.911 9.917 9.839 9.887 125,745 +0.01(+0.06%)
Sep 04, 2018 9.875 9.929 9.863 9.881 170,166 -0.02(-0.24%)
Aug 31, 2018 9.905 9.905 9.905 0 +0.01(+0.06%)
Aug 30, 2018 9.923 9.971 9.899 9.899 254,273 -0.04(-0.42%)
Aug 29, 2018 9.869 9.965 9.827 9.941 227,996 +0.07(+0.67%)
Aug 28, 2018 9.821 9.905 9.821 9.875 112,487 +0.00(+0.00%)
Aug 27, 2018 9.917 9.923 9.863 9.875 97,631 -0.04(-0.42%)
Aug 24, 2018 9.887 9.923 9.851 9.917 189,185 +0.07(+0.67%)
Aug 23, 2018 9.827 9.863 9.815 9.851 79,294 -0.01(-0.06%)
Aug 22, 2018 9.821 9.857 9.809 9.857 87,282 +0.05(+0.49%)
Aug 21, 2018 9.803 9.821 9.785 9.809 103,707 +0.00(+0.00%)
Aug 20, 2018 9.761 9.809 9.755 9.809 91,515 +0.05(+0.55%)
Aug 17, 2018 9.689 9.767 9.689 9.755 58,339 +0.07(+0.68%)
Aug 16, 2018 9.701 9.737 9.683 9.689 85,043 -0.01(-0.12%)
Aug 15, 2018 9.683 9.701 9.647 9.701 60,999 -0.01(-0.12%)
Aug 14, 2018 9.719 9.749 9.701 9.713 94,361 +0.01(+0.10%)
Aug 13, 2018 9.715 9.739 9.686 9.703 113,553 -0.04(-0.43%)
Aug 10, 2018 9.733 9.766 9.727 9.745 129,355 +0.00(+0.00%)
Aug 09, 2018 9.721 9.759 9.721 9.745 65,419 +0.01(+0.06%)
Aug 08, 2018 9.751 9.756 9.668 9.739 89,907 +0.00(+0.00%)
Aug 07, 2018 9.739 9.745 9.733 9.739 75,128 +0.00(+0.00%)
Aug 06, 2018 9.745 9.763 9.727 9.739 138,965 +0.06(+0.62%)
Aug 03, 2018 9.644 9.757 9.644 9.680 242,435 +0.04(+0.43%)
Aug 02, 2018 9.614 9.674 9.614 9.638 137,958 -0.05(-0.49%)
Aug 01, 2018 9.763 9.787 9.662 9.686 157,269 -0.10(-1.04%)
Jul 31, 2018 9.745 9.817 9.745 9.787 132,906 +0.05(+0.49%)
Jul 30, 2018 9.769 9.805 9.739 9.739 115,370 -0.04(-0.37%)
Jul 27, 2018 9.805 9.805 9.763 9.775 141,770 -0.04(-0.42%)
Jul 26, 2018 9.757 9.817 9.736 9.817 285,619 +0.05(+0.49%)
Jul 25, 2018 9.697 9.775 9.697 9.769 189,163 +0.07(+0.68%)
Jul 24, 2018 9.674 9.715 9.662 9.703 171,740 +0.04(+0.37%)
Jul 23, 2018 9.650 9.679 9.644 9.668 394,559 +0.05(+0.50%)
Jul 20, 2018 9.620 9.686 9.620 9.620 204,857 -0.02(-0.19%)
Jul 19, 2018 9.680 9.680 9.626 9.638 159,229 -0.02(-0.25%)
Jul 18, 2018 9.638 9.668 9.632 9.662 86,253 +0.01(+0.06%)
Jul 17, 2018 9.656 9.685 9.631 9.656 105,034 +0.01(+0.06%)
Jul 16, 2018 9.596 9.662 9.578 9.650 187,893 +0.02(+0.25%)
Jul 13, 2018 9.596 9.632 9.584 9.626 150,791 +0.05(+0.56%)
Jul 12, 2018 9.620 9.644 9.560 9.572 159,363 -0.06(-0.64%)
Jul 11, 2018 9.652 9.658 9.595 9.634 110,458 -0.02(-0.18%)
Jul 10, 2018 9.599 9.676 9.599 9.652 146,231 +0.05(+0.56%)
Jul 09, 2018 9.563 9.634 9.551 9.599 202,367 +0.05(+0.56%)
Jul 06, 2018 9.522 9.593 9.522 9.545 301,253 -0.04(-0.43%)
Jul 05, 2018 9.581 9.605 9.560 9.587 126,359 +0.00(+0.00%)
Jul 03, 2018 9.587 9.587 9.587 0 -0.02(-0.18%)
Jul 02, 2018 9.587 9.611 9.540 9.605 88,021 +0.04(+0.37%)
Jun 29, 2018 9.563 9.617 9.559 9.569 98,122 +0.02(+0.24%)
Jun 28, 2018 9.486 9.575 9.486 9.546 149,734 +0.03(+0.32%)
Jun 27, 2018 9.528 9.563 9.496 9.516 89,244 -0.01(-0.06%)
Jun 26, 2018 9.528 9.534 9.504 9.522 100,700 +0.03(+0.31%)
Jun 25, 2018 9.569 9.578 9.492 9.492 113,893 -0.09(-0.99%)
Jun 22, 2018 9.593 9.605 9.581 9.587 91,745 +0.01(+0.12%)
Jun 21, 2018 9.575 9.588 9.522 9.575 161,322 +0.01(+0.06%)
Jun 20, 2018 9.516 9.599 9.510 9.569 172,008 +0.05(+0.56%)
Jun 19, 2018 9.534 9.557 9.515 9.516 153,160 -0.10(-1.05%)
Jun 18, 2018 9.569 9.617 9.557 9.617 106,417 +0.04(+0.43%)
Jun 15, 2018 9.617 9.557 9.575 153,927 -0.05(-0.49%)
Jun 14, 2018 9.617 9.634 9.605 9.622 76,587 +0.04(+0.41%)
Jun 13, 2018 9.619 9.695 9.572 9.583 138,032 -0.02(-0.18%)
Jun 12, 2018 9.630 9.636 9.601 9.601 123,529 -0.03(-0.31%)
Jun 11, 2018 9.636 9.660 9.619 9.630 123,245 -0.01(-0.12%)
Jun 08, 2018 9.660 9.692 9.625 9.642 110,394 -0.05(-0.55%)
Jun 07, 2018 9.642 9.695 9.619 9.695 194,859 +0.06(+0.67%)
Jun 06, 2018 9.619 9.630 104,210 -0.01(-0.06%)
Jun 05, 2018 9.666 9.672 9.636 9.636 94,304 +0.00(+0.00%)
Jun 04, 2018 9.636 9.695 9.636 9.636 91,186 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.