Skip to main content

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.25 10.27 10.17 10.20 172,986 -0.10(-0.99%)
May 30, 2019 10.26 10.37 10.26 10.30 122,915 +0.03(+0.25%)
May 29, 2019 10.38 10.38 10.27 10.28 114,683 -0.12(-1.17%)
May 28, 2019 10.39 10.43 10.36 10.40 112,660 +0.03(+0.25%)
May 24, 2019 10.38 10.38 10.35 10.37 74,897 +0.02(+0.19%)
May 23, 2019 10.37 10.37 10.29 10.35 104,119 -0.03(-0.25%)
May 22, 2019 10.34 10.41 10.33 10.38 152,649 +0.03(+0.31%)
May 21, 2019 10.32 10.37 10.31 10.35 91,869 +0.06(+0.56%)
May 20, 2019 10.27 10.31 10.27 10.29 98,511 +0.01(+0.12%)
May 17, 2019 10.27 10.32 10.27 10.28 100,438 -0.03(-0.31%)
May 16, 2019 10.32 10.32 10.30 10.31 136,679 +0.01(+0.06%)
May 15, 2019 10.28 10.34 10.26 10.30 142,967 -0.01(-0.12%)
May 14, 2019 10.19 10.32 10.15 10.31 120,110 +0.17(+1.67%)
May 13, 2019 10.23 10.23 10.12 10.14 111,187 -0.15(-1.42%)
May 10, 2019 10.21 10.29 10.20 10.29 88,804 +0.06(+0.62%)
May 09, 2019 10.20 10.25 10.15 10.23 131,104 +0.01(+0.06%)
May 08, 2019 10.26 10.26 10.20 10.22 94,109 -0.02(-0.19%)
May 07, 2019 10.24 10.27 10.22 10.24 120,643 -0.04(-0.37%)
May 06, 2019 10.24 10.40 10.20 10.28 180,501 +0.05(+0.50%)
May 03, 2019 10.18 10.23 10.14 10.23 69,561 +0.06(+0.62%)
May 02, 2019 10.19 10.20 10.13 10.16 76,910 -0.03(-0.31%)
May 01, 2019 10.19 10.20 10.18 10.19 132,631 +0.00(+0.00%)
Apr 30, 2019 10.18 10.20 10.13 10.19 82,066 +0.05(+0.50%)
Apr 29, 2019 10.16 10.21 10.14 10.14 81,014 -0.02(-0.19%)
Apr 26, 2019 10.18 10.18 10.14 10.16 68,299 -0.04(-0.43%)
Apr 25, 2019 10.18 10.21 10.15 10.21 144,206 +0.04(+0.37%)
Apr 24, 2019 10.11 10.19 10.11 10.17 80,157 +0.01(+0.12%)
Apr 23, 2019 10.07 10.16 10.07 10.16 125,050 +0.09(+0.88%)
Apr 22, 2019 10.11 10.15 10.06 10.07 130,683 -0.07(-0.69%)
Apr 18, 2019 10.09 10.21 10.09 10.14 150,321 +0.01(+0.06%)
Apr 17, 2019 10.19 10.19 10.11 10.13 127,320 -0.04(-0.37%)
Apr 16, 2019 10.21 10.23 10.17 10.17 108,425 -0.07(-0.68%)
Apr 15, 2019 10.23 10.25 10.23 10.24 78,602 +0.01(+0.12%)
Apr 12, 2019 10.17 10.27 10.17 10.23 119,878 +0.05(+0.54%)
Apr 11, 2019 10.16 10.20 10.15 10.17 163,693 -0.01(-0.12%)
Apr 10, 2019 10.15 10.20 10.15 10.18 124,454 +0.03(+0.25%)
Apr 09, 2019 10.18 10.18 10.14 10.16 135,564 -0.01(-0.12%)
Apr 08, 2019 10.11 10.20 10.11 10.17 168,970 +0.05(+0.50%)
Apr 05, 2019 10.08 10.15 10.08 10.12 91,614 +0.03(+0.25%)
Apr 04, 2019 10.15 10.15 10.08 10.10 72,143 -0.05(-0.50%)
Apr 03, 2019 10.12 10.15 10.12 10.15 64,722 +0.03(+0.25%)
Apr 02, 2019 10.15 10.15 10.11 10.12 101,504 +0.01(+0.06%)
Apr 01, 2019 10.13 10.13 10.10 10.11 120,173 +0.01(+0.12%)
Mar 29, 2019 10.03 10.10 10.03 10.10 88,915 +0.08(+0.75%)
Mar 28, 2019 10.01 10.03 9.995 10.03 99,786 +0.03(+0.31%)
Mar 27, 2019 9.970 10.01 9.945 9.995 98,064 +0.06(+0.63%)
Mar 26, 2019 9.970 9.978 9.926 9.932 108,900 +0.01(+0.06%)
Mar 25, 2019 9.970 9.976 9.907 9.926 75,865 -0.06(-0.57%)
Mar 22, 2019 9.995 10.00 9.957 9.983 137,660 -0.01(-0.13%)
Mar 21, 2019 9.932 10.01 9.932 9.995 111,380 +0.04(+0.44%)
Mar 20, 2019 9.888 9.983 9.885 9.951 112,525 +0.04(+0.45%)
Mar 19, 2019 9.888 9.916 9.888 9.907 97,737 +0.02(+0.19%)
Mar 18, 2019 9.926 9.946 9.885 9.888 134,289 -0.06(-0.57%)
Mar 15, 2019 9.901 9.945 9.882 9.945 87,645 +0.04(+0.45%)
Mar 14, 2019 9.957 9.970 9.882 9.901 96,355 -0.01(-0.09%)
Mar 13, 2019 9.828 9.909 9.822 9.909 118,130 +0.08(+0.83%)
Mar 12, 2019 9.803 9.834 9.803 9.828 74,455 +0.02(+0.19%)
Mar 11, 2019 9.778 9.809 9.753 9.809 58,628 +0.06(+0.58%)
Mar 08, 2019 9.716 9.766 9.709 9.753 91,272 -0.03(-0.26%)
Mar 07, 2019 9.747 9.778 9.722 9.778 101,569 +0.03(+0.32%)
Mar 06, 2019 9.778 9.778 9.703 9.747 120,681 -0.03(-0.26%)
Mar 05, 2019 9.759 9.816 9.753 9.772 173,274 -0.01(-0.06%)
Mar 04, 2019 9.797 9.815 9.753 9.778 189,573 +0.00(+0.00%)
Mar 01, 2019 9.841 9.847 9.766 9.778 160,326 -0.03(-0.26%)
Feb 28, 2019 9.791 9.822 9.769 9.803 70,001 +0.01(+0.13%)
Feb 27, 2019 9.759 9.791 9.741 9.791 119,544 +0.01(+0.06%)
Feb 26, 2019 9.809 9.841 9.766 9.784 129,872 -0.03(-0.26%)
Feb 25, 2019 9.772 9.834 9.772 9.809 120,080 +0.01(+0.06%)
Feb 22, 2019 9.809 9.834 9.797 9.803 151,055 +0.03(+0.26%)
Feb 21, 2019 9.772 9.784 9.749 9.778 87,209 +0.02(+0.19%)
Feb 20, 2019 9.784 9.816 9.753 9.759 101,841 -0.03(-0.26%)
Feb 19, 2019 9.703 9.791 9.697 9.784 114,605 +0.08(+0.77%)
Feb 15, 2019 9.665 9.709 9.665 9.709 97,666 +0.08(+0.78%)
Feb 14, 2019 9.615 9.665 9.615 9.634 145,981 -0.02(-0.22%)
Feb 13, 2019 9.705 9.711 9.643 9.655 157,247 -0.01(-0.14%)
Feb 12, 2019 9.624 9.736 9.624 9.669 188,749 +0.05(+0.47%)
Feb 11, 2019 9.631 9.655 9.600 9.624 162,752 +0.04(+0.39%)
Feb 08, 2019 9.631 9.631 9.568 9.587 104,131 -0.07(-0.77%)
Feb 07, 2019 9.624 9.687 9.582 9.662 202,232 +0.03(+0.32%)
Feb 06, 2019 9.637 9.637 9.593 9.631 128,155 +0.02(+0.26%)
Feb 05, 2019 9.618 9.625 9.568 9.606 92,305 +0.02(+0.26%)
Feb 04, 2019 9.624 9.624 9.513 9.581 186,039 -0.04(-0.39%)
Feb 01, 2019 9.606 9.618 9.550 9.618 198,445 +0.02(+0.19%)
Jan 31, 2019 9.506 9.612 9.506 9.600 186,889 +0.10(+1.05%)
Jan 30, 2019 9.506 9.553 9.488 9.500 188,645 +0.00(+0.00%)
Jan 29, 2019 9.482 9.525 9.463 9.500 132,158 +0.02(+0.20%)
Jan 28, 2019 9.438 9.482 9.414 9.482 120,563 +0.02(+0.26%)
Jan 25, 2019 9.395 9.457 9.360 9.457 124,249 +0.07(+0.73%)
Jan 24, 2019 9.370 9.413 9.351 9.388 123,645 +0.02(+0.20%)
Jan 23, 2019 9.363 9.376 9.336 9.370 112,579 +0.01(+0.13%)
Jan 22, 2019 9.388 9.413 9.326 9.357 224,598 -0.07(-0.73%)
Jan 18, 2019 9.388 9.519 9.370 9.426 394,636 +0.01(+0.07%)
Jan 17, 2019 9.264 9.438 9.232 9.419 335,122 +0.16(+1.75%)
Jan 16, 2019 9.171 9.270 9.171 9.258 145,489 +0.07(+0.81%)
Jan 15, 2019 9.165 9.208 9.147 9.183 179,739 +0.06(+0.61%)
Jan 14, 2019 9.096 9.146 9.078 9.127 239,815 +0.02(+0.18%)
Jan 11, 2019 9.161 9.185 9.105 9.111 202,635 -0.02(-0.27%)
Jan 10, 2019 9.124 9.222 9.099 9.136 251,776 +0.01(+0.14%)
Jan 09, 2019 9.000 9.161 8.957 9.124 336,097 +0.17(+1.86%)
Jan 08, 2019 8.834 8.963 8.821 8.957 193,575 +0.18(+2.04%)
Jan 07, 2019 8.673 8.821 8.673 8.778 229,256 +0.13(+1.50%)
Jan 04, 2019 8.451 8.692 8.451 8.649 533,336 +0.21(+2.49%)
Jan 03, 2019 8.426 8.494 8.420 8.439 459,719 -0.04(-0.51%)
Jan 02, 2019 8.377 8.507 8.315 8.482 534,299 +0.07(+0.88%)
Dec 31, 2018 8.359 8.451 8.346 8.408 497,510 +0.06(+0.74%)
Dec 28, 2018 8.241 8.371 8.217 8.346 587,480 +0.08(+0.97%)
Dec 27, 2018 8.211 8.266 8.143 8.266 360,945 -0.04(-0.45%)
Dec 26, 2018 8.143 8.315 8.118 8.303 340,388 +0.15(+1.82%)
Dec 24, 2018 8.155 8.204 8.081 8.155 158,703 +0.02(+0.30%)
Dec 21, 2018 8.211 8.334 8.112 8.130 504,967 -0.13(-1.57%)
Dec 20, 2018 8.389 8.439 8.211 8.260 591,147 -0.20(-2.41%)
Dec 19, 2018 8.420 8.544 8.389 8.463 354,705 -0.02(-0.22%)
Dec 18, 2018 8.494 8.544 8.457 8.482 392,514 -0.01(-0.15%)
Dec 17, 2018 8.772 8.772 8.494 8.494 531,077 -0.28(-3.23%)
Dec 14, 2018 8.871 8.877 8.778 8.778 200,689 -0.10(-1.11%)
Dec 13, 2018 8.858 8.914 8.852 8.877 187,804 +0.00(+0.04%)
Dec 12, 2018 8.849 8.910 8.836 8.873 257,157 +0.06(+0.69%)
Dec 11, 2018 8.836 8.883 8.812 8.812 180,772 -0.01(-0.07%)
Dec 10, 2018 8.806 8.880 8.782 8.818 214,264 -0.03(-0.35%)
Dec 07, 2018 8.940 8.971 8.849 8.849 252,139 -0.12(-1.37%)
Dec 06, 2018 8.916 9.003 8.855 8.971 346,536 -0.10(-1.08%)
Dec 04, 2018 9.100 9.149 9.063 9.069 255,568 -0.04(-0.47%)
Dec 03, 2018 9.185 9.185 9.100 9.112 159,608 +0.01(+0.07%)
Nov 30, 2018 9.063 9.112 9.057 9.106 135,214 +0.01(+0.07%)
Nov 29, 2018 9.087 9.100 9.051 9.100 116,451 +0.04(+0.47%)
Nov 28, 2018 8.996 9.069 8.977 9.057 137,221 +0.06(+0.61%)
Nov 27, 2018 8.959 9.020 8.940 9.002 126,015 +0.02(+0.27%)
Nov 26, 2018 8.977 9.010 8.965 8.977 128,391 +0.01(+0.07%)
Nov 23, 2018 8.971 9.020 8.947 8.971 84,590 -0.01(-0.14%)
Nov 21, 2018 8.983 8.983 8.983 0 +0.02(+0.27%)
Nov 20, 2018 9.045 9.075 8.959 8.959 213,833 -0.10(-1.15%)
Nov 19, 2018 9.130 9.149 9.057 9.063 197,521 -0.11(-1.20%)
Nov 16, 2018 9.136 9.179 9.124 9.173 113,985 -0.01(-0.13%)
Nov 15, 2018 9.179 9.198 9.161 9.185 123,189 -0.04(-0.40%)
Nov 14, 2018 9.277 9.331 9.204 9.222 84,270 -0.03(-0.36%)
Nov 13, 2018 9.261 9.292 9.243 9.255 95,370 -0.02(-0.20%)
Nov 12, 2018 9.322 9.322 9.249 9.273 134,285 -0.03(-0.33%)
Nov 09, 2018 9.292 9.304 9.273 9.304 79,757 -0.01(-0.07%)
Nov 08, 2018 9.346 9.346 9.298 9.310 74,980 -0.01(-0.13%)
Nov 07, 2018 9.213 9.334 9.176 9.322 141,392 +0.13(+1.39%)
Nov 06, 2018 9.127 9.207 9.127 9.194 119,514 +0.06(+0.67%)
Nov 05, 2018 9.103 9.146 9.095 9.134 109,930 +0.03(+0.33%)
Nov 02, 2018 9.140 9.170 9.067 9.103 164,777 -0.06(-0.66%)
Nov 01, 2018 9.134 9.188 9.121 9.164 140,562 +0.09(+0.94%)
Oct 31, 2018 9.115 9.115 9.061 9.079 238,168 -0.03(-0.33%)
Oct 30, 2018 9.030 9.109 8.992 9.109 202,200 +0.02(+0.27%)
Oct 29, 2018 9.158 9.182 9.073 9.085 138,626 -0.07(-0.73%)
Oct 26, 2018 9.243 9.243 9.103 9.152 145,865 -0.11(-1.18%)
Oct 25, 2018 9.146 9.298 9.146 9.261 241,199 +0.13(+1.40%)
Oct 24, 2018 9.213 9.231 9.127 9.134 129,983 -0.05(-0.53%)
Oct 23, 2018 9.200 9.200 9.158 9.182 116,526 -0.05(-0.59%)
Oct 22, 2018 9.304 9.304 9.235 9.237 84,154 -0.09(-0.91%)
Oct 19, 2018 9.267 9.340 9.255 9.322 100,971 +0.09(+0.92%)
Oct 18, 2018 9.292 9.334 9.219 9.237 115,615 -0.09(-0.91%)
Oct 17, 2018 9.352 9.352 9.292 9.322 130,755 -0.02(-0.26%)
Oct 16, 2018 9.213 9.352 9.207 9.346 120,251 +0.16(+1.72%)
Oct 15, 2018 9.109 9.207 9.109 9.188 135,230 +0.05(+0.60%)
Oct 12, 2018 9.200 9.213 9.115 9.134 194,706 +0.01(+0.11%)
Oct 11, 2018 9.239 9.322 9.082 9.124 316,609 -0.14(-1.56%)
Oct 10, 2018 9.317 9.393 9.269 9.269 208,587 -0.12(-1.29%)
Oct 09, 2018 9.359 9.414 9.347 9.390 121,605 +0.01(+0.13%)
Oct 08, 2018 9.365 9.444 9.365 9.377 199,278 -0.02(-0.19%)
Oct 05, 2018 9.383 9.462 9.371 9.396 166,438 -0.07(-0.70%)
Oct 04, 2018 9.661 9.661 9.414 9.462 244,582 -0.20(-2.06%)
Oct 03, 2018 9.752 9.752 9.661 9.661 158,061 -0.06(-0.62%)
Oct 02, 2018 9.770 9.770 9.716 9.722 100,810 -0.06(-0.62%)
Oct 01, 2018 9.752 9.782 9.728 9.782 127,309 +0.05(+0.56%)
Sep 28, 2018 9.722 9.764 9.716 9.728 130,335 -0.01(-0.12%)
Sep 27, 2018 9.728 9.770 9.716 9.740 159,368 +0.00(+0.00%)
Sep 26, 2018 9.704 9.746 9.697 9.740 118,012 +0.02(+0.19%)
Sep 25, 2018 9.782 9.794 9.704 9.722 96,081 -0.07(-0.68%)
Sep 24, 2018 9.788 9.806 9.764 9.788 126,357 -0.01(-0.06%)
Sep 21, 2018 9.806 9.836 9.758 9.794 133,978 -0.02(-0.25%)
Sep 20, 2018 9.824 9.824 9.788 9.818 83,697 -0.04(-0.37%)
Sep 19, 2018 9.770 9.854 9.758 9.854 178,282 +0.07(+0.74%)
Sep 18, 2018 9.782 9.836 9.770 9.782 78,278 -0.02(-0.18%)
Sep 17, 2018 9.830 9.861 9.800 9.800 75,771 -0.06(-0.61%)
Sep 14, 2018 9.891 9.912 9.844 9.861 84,792 -0.04(-0.43%)
Sep 13, 2018 9.873 9.915 9.865 9.903 89,919 +0.03(+0.28%)
Sep 12, 2018 9.863 9.875 9.833 9.875 100,906 +0.04(+0.43%)
Sep 11, 2018 9.755 9.845 9.755 9.833 78,336 +0.02(+0.24%)
Sep 10, 2018 9.761 9.833 9.761 9.809 116,841 +0.05(+0.55%)
Sep 07, 2018 9.857 9.857 9.755 9.755 150,515 -0.08(-0.85%)
Sep 06, 2018 9.875 9.917 9.833 9.839 188,103 -0.05(-0.49%)
Sep 05, 2018 9.911 9.917 9.839 9.887 125,745 +0.01(+0.06%)
Sep 04, 2018 9.875 9.929 9.863 9.881 170,166 -0.02(-0.24%)
Aug 31, 2018 9.905 9.905 9.905 0 +0.01(+0.06%)
Aug 30, 2018 9.923 9.971 9.899 9.899 254,273 -0.04(-0.42%)
Aug 29, 2018 9.869 9.965 9.827 9.941 227,996 +0.07(+0.67%)
Aug 28, 2018 9.821 9.905 9.821 9.875 112,487 +0.00(+0.00%)
Aug 27, 2018 9.917 9.923 9.863 9.875 97,631 -0.04(-0.42%)
Aug 24, 2018 9.887 9.923 9.851 9.917 189,185 +0.07(+0.67%)
Aug 23, 2018 9.827 9.863 9.815 9.851 79,294 -0.01(-0.06%)
Aug 22, 2018 9.821 9.857 9.809 9.857 87,282 +0.05(+0.49%)
Aug 21, 2018 9.803 9.821 9.785 9.809 103,707 +0.00(+0.00%)
Aug 20, 2018 9.761 9.809 9.755 9.809 91,515 +0.05(+0.55%)
Aug 17, 2018 9.689 9.767 9.689 9.755 58,339 +0.07(+0.68%)
Aug 16, 2018 9.701 9.737 9.683 9.689 85,043 -0.01(-0.12%)
Aug 15, 2018 9.683 9.701 9.647 9.701 60,999 -0.01(-0.12%)
Aug 14, 2018 9.719 9.749 9.701 9.713 94,361 +0.01(+0.10%)
Aug 13, 2018 9.715 9.739 9.686 9.703 113,553 -0.04(-0.43%)
Aug 10, 2018 9.733 9.766 9.727 9.745 129,355 +0.00(+0.00%)
Aug 09, 2018 9.721 9.759 9.721 9.745 65,419 +0.01(+0.06%)
Aug 08, 2018 9.751 9.756 9.668 9.739 89,907 +0.00(+0.00%)
Aug 07, 2018 9.739 9.745 9.733 9.739 75,128 +0.00(+0.00%)
Aug 06, 2018 9.745 9.763 9.727 9.739 138,965 +0.06(+0.62%)
Aug 03, 2018 9.644 9.757 9.644 9.680 242,435 +0.04(+0.43%)
Aug 02, 2018 9.614 9.674 9.614 9.638 137,958 -0.05(-0.49%)
Aug 01, 2018 9.763 9.787 9.662 9.686 157,269 -0.10(-1.04%)
Jul 31, 2018 9.745 9.817 9.745 9.787 132,906 +0.05(+0.49%)
Jul 30, 2018 9.769 9.805 9.739 9.739 115,370 -0.04(-0.37%)
Jul 27, 2018 9.805 9.805 9.763 9.775 141,770 -0.04(-0.42%)
Jul 26, 2018 9.757 9.817 9.736 9.817 285,619 +0.05(+0.49%)
Jul 25, 2018 9.697 9.775 9.697 9.769 189,163 +0.07(+0.68%)
Jul 24, 2018 9.674 9.715 9.662 9.703 171,740 +0.04(+0.37%)
Jul 23, 2018 9.650 9.679 9.644 9.668 394,559 +0.05(+0.50%)
Jul 20, 2018 9.620 9.686 9.620 9.620 204,857 -0.02(-0.19%)
Jul 19, 2018 9.680 9.680 9.626 9.638 159,229 -0.02(-0.25%)
Jul 18, 2018 9.638 9.668 9.632 9.662 86,253 +0.01(+0.06%)
Jul 17, 2018 9.656 9.685 9.631 9.656 105,034 +0.01(+0.06%)
Jul 16, 2018 9.596 9.662 9.578 9.650 187,893 +0.02(+0.25%)
Jul 13, 2018 9.596 9.632 9.584 9.626 150,791 +0.05(+0.56%)
Jul 12, 2018 9.620 9.644 9.560 9.572 159,363 -0.06(-0.64%)
Jul 11, 2018 9.652 9.658 9.595 9.634 110,458 -0.02(-0.18%)
Jul 10, 2018 9.599 9.676 9.599 9.652 146,231 +0.05(+0.56%)
Jul 09, 2018 9.563 9.634 9.551 9.599 202,367 +0.05(+0.56%)
Jul 06, 2018 9.522 9.593 9.522 9.545 301,253 -0.04(-0.43%)
Jul 05, 2018 9.581 9.605 9.560 9.587 126,359 +0.00(+0.00%)
Jul 03, 2018 9.587 9.587 9.587 0 -0.02(-0.18%)
Jul 02, 2018 9.587 9.611 9.540 9.605 88,021 +0.04(+0.37%)
Jun 29, 2018 9.563 9.617 9.559 9.569 98,122 +0.02(+0.24%)
Jun 28, 2018 9.486 9.575 9.486 9.546 149,734 +0.03(+0.32%)
Jun 27, 2018 9.528 9.563 9.496 9.516 89,244 -0.01(-0.06%)
Jun 26, 2018 9.528 9.534 9.504 9.522 100,700 +0.03(+0.31%)
Jun 25, 2018 9.569 9.578 9.492 9.492 113,893 -0.09(-0.99%)
Jun 22, 2018 9.593 9.605 9.581 9.587 91,745 +0.01(+0.12%)
Jun 21, 2018 9.575 9.588 9.522 9.575 161,322 +0.01(+0.06%)
Jun 20, 2018 9.516 9.599 9.510 9.569 172,008 +0.05(+0.56%)
Jun 19, 2018 9.534 9.557 9.515 9.516 153,160 -0.10(-1.05%)
Jun 18, 2018 9.569 9.617 9.557 9.617 106,417 +0.04(+0.43%)
Jun 15, 2018 9.617 9.557 9.575 153,927 -0.05(-0.49%)
Jun 14, 2018 9.617 9.634 9.605 9.622 76,587 +0.04(+0.41%)
Jun 13, 2018 9.619 9.695 9.572 9.583 138,032 -0.02(-0.18%)
Jun 12, 2018 9.630 9.636 9.601 9.601 123,529 -0.03(-0.31%)
Jun 11, 2018 9.636 9.660 9.619 9.630 123,245 -0.01(-0.12%)
Jun 08, 2018 9.660 9.692 9.625 9.642 110,394 -0.05(-0.55%)
Jun 07, 2018 9.642 9.695 9.619 9.695 194,859 +0.06(+0.67%)
Jun 06, 2018 9.619 9.630 104,210 -0.01(-0.06%)
Jun 05, 2018 9.666 9.672 9.636 9.636 94,304 +0.00(+0.00%)
Jun 04, 2018 9.636 9.695 9.636 9.636 91,186 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.