Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.30 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.711 8.743 8.603 8.734 53,966 +0.06(+0.67%)
May 28, 2015 8.766 8.766 8.666 8.675 52,802 -0.10(-1.13%)
May 27, 2015 8.851 8.856 8.766 8.775 94,130 -0.06(-0.71%)
May 26, 2015 8.811 8.851 8.797 8.838 29,213 +0.04(+0.41%)
May 22, 2015 8.824 8.802 8.802 8.802 24,877 -0.02(-0.20%)
May 21, 2015 8.784 8.824 8.761 8.820 33,222 +0.06(+0.67%)
May 20, 2015 8.775 8.815 8.757 8.761 29,448 +0.00(+0.05%)
May 19, 2015 8.680 8.761 8.671 8.757 80,205 +0.08(+0.92%)
May 18, 2015 8.680 8.684 8.644 8.677 30,101 +0.02(+0.28%)
May 15, 2015 8.684 8.689 8.653 8.653 66,247 +0.00(+0.05%)
May 14, 2015 8.666 8.689 8.644 8.648 50,165 -0.04(-0.47%)
May 13, 2015 8.703 8.730 8.653 8.689 51,640 +0.02(+0.29%)
May 12, 2015 8.696 8.722 8.633 8.664 55,648 -0.02(-0.26%)
May 11, 2015 8.736 8.736 8.633 8.687 60,985 -0.05(-0.62%)
May 08, 2015 8.767 8.825 8.722 8.741 61,446 +0.10(+1.20%)
May 07, 2015 8.669 8.669 8.628 8.637 21,303 +0.01(+0.16%)
May 06, 2015 8.830 8.830 8.593 8.624 52,738 -0.08(-0.87%)
May 05, 2015 8.704 8.758 8.677 8.700 42,149 -0.02(-0.26%)
May 04, 2015 8.780 8.780 8.718 8.722 47,831 -0.03(-0.31%)
May 01, 2015 8.821 8.825 8.749 8.749 64,902 -0.05(-0.56%)
Apr 30, 2015 8.825 8.839 8.727 8.798 53,492 -0.00(-0.05%)
Apr 29, 2015 8.830 8.861 8.796 8.803 40,611 -0.06(-0.66%)
Apr 28, 2015 8.834 8.870 8.830 8.861 41,436 +0.03(+0.30%)
Apr 27, 2015 8.843 8.870 8.785 8.834 74,860 +0.02(+0.20%)
Apr 24, 2015 8.830 8.830 8.766 8.816 59,731 +0.03(+0.34%)
Apr 23, 2015 8.754 8.816 8.740 8.787 54,707 +0.06(+0.74%)
Apr 22, 2015 8.718 8.737 8.696 8.722 45,845 +0.05(+0.57%)
Apr 21, 2015 8.745 8.776 8.628 8.673 72,872 -0.09(-1.02%)
Apr 20, 2015 8.843 8.848 8.763 8.763 56,948 -0.05(-0.56%)
Apr 17, 2015 8.754 8.830 8.709 8.812 44,017 +0.07(+0.77%)
Apr 16, 2015 8.758 8.785 8.718 8.745 59,308 +0.02(+0.21%)
Apr 15, 2015 8.682 8.736 8.673 8.727 79,828 +0.04(+0.51%)
Apr 14, 2015 8.722 8.722 8.660 8.682 44,060 +0.00(+0.05%)
Apr 13, 2015 8.704 8.812 8.678 8.678 43,720 +0.02(+0.18%)
Apr 10, 2015 8.795 8.840 8.644 8.662 67,302 -0.07(-0.81%)
Apr 09, 2015 8.649 8.773 8.649 8.733 83,695 +0.05(+0.61%)
Apr 08, 2015 8.649 8.689 8.582 8.680 78,769 +0.03(+0.31%)
Apr 07, 2015 8.658 8.733 8.653 8.653 48,714 -0.04(-0.51%)
Apr 06, 2015 8.609 8.733 8.609 8.698 38,238 +0.04(+0.46%)
Apr 02, 2015 8.587 8.658 8.658 8.658 61,714 +0.03(+0.36%)
Apr 01, 2015 8.680 8.689 8.564 8.626 52,016 -0.05(-0.61%)
Mar 31, 2015 8.622 8.693 8.569 8.680 67,402 +0.05(+0.62%)
Mar 30, 2015 8.613 8.626 8.580 8.626 32,042 +0.02(+0.26%)
Mar 27, 2015 8.547 8.613 8.547 8.604 27,985 +0.04(+0.41%)
Mar 26, 2015 8.578 8.604 8.551 8.569 39,639 -0.06(-0.72%)
Mar 25, 2015 8.649 8.675 8.569 8.631 76,206 -0.02(-0.21%)
Mar 24, 2015 8.680 8.711 8.649 8.649 32,109 -0.01(-0.15%)
Mar 23, 2015 8.591 8.702 8.591 8.662 36,026 +0.06(+0.67%)
Mar 20, 2015 8.569 8.722 8.569 8.604 22,347 +0.01(+0.16%)
Mar 19, 2015 8.533 8.595 8.533 8.591 30,483 +0.06(+0.68%)
Mar 18, 2015 8.493 8.542 8.472 8.533 38,249 +0.06(+0.73%)
Mar 17, 2015 8.471 8.511 8.467 8.471 53,081 -0.03(-0.37%)
Mar 16, 2015 8.569 8.569 8.493 8.502 67,683 -0.01(-0.16%)
Mar 13, 2015 8.653 8.653 8.476 8.515 225,725 -0.08(-0.93%)
Mar 12, 2015 8.604 8.626 8.547 8.595 31,307 +0.08(+0.89%)
Mar 11, 2015 8.595 8.609 8.515 8.520 74,551 -0.02(-0.29%)
Mar 10, 2015 8.549 8.602 8.509 8.544 99,611 -0.03(-0.31%)
Mar 09, 2015 8.549 8.584 8.531 8.571 65,477 +0.02(+0.21%)
Mar 06, 2015 8.615 8.615 8.536 8.553 51,866 -0.06(-0.67%)
Mar 05, 2015 8.566 8.610 8.536 8.610 42,564 +0.07(+0.83%)
Mar 04, 2015 8.549 8.592 8.522 8.540 84,552 +0.01(+0.16%)
Mar 03, 2015 8.571 8.588 8.544 8.527 58,666 -0.05(-0.53%)
Mar 02, 2015 8.566 8.597 8.514 8.572 85,026 +0.02(+0.22%)
Feb 27, 2015 8.491 8.588 8.474 8.553 96,757 +0.07(+0.78%)
Feb 26, 2015 8.566 8.588 8.465 8.487 81,667 -0.08(-0.93%)
Feb 25, 2015 8.531 8.597 8.511 8.566 92,300 +0.04(+0.52%)
Feb 24, 2015 8.461 8.522 8.452 8.522 79,068 +0.04(+0.47%)
Feb 23, 2015 8.478 8.531 8.478 8.483 100,368 +0.04(+0.47%)
Feb 20, 2015 8.390 8.483 8.381 8.443 164,968 -0.01(-0.16%)
Feb 19, 2015 8.421 8.483 8.421 8.456 75,965 +0.04(+0.42%)
Feb 18, 2015 8.403 8.461 8.386 8.421 55,874 +0.02(+0.26%)
Feb 17, 2015 8.474 8.478 8.377 8.399 125,506 -0.08(-0.99%)
Feb 13, 2015 8.469 8.483 8.483 8.483 29,032 +0.05(+0.63%)
Feb 12, 2015 8.619 8.637 8.430 8.430 196,264 -0.24(-2.80%)
Feb 11, 2015 8.681 8.685 8.588 8.672 96,276 +0.04(+0.43%)
Feb 10, 2015 8.630 8.661 8.591 8.635 62,256 +0.01(+0.15%)
Feb 09, 2015 8.665 8.723 8.622 8.622 269,372 +0.00(+0.00%)
Feb 06, 2015 8.687 8.718 8.622 8.622 147,439 -0.07(-0.76%)
Feb 05, 2015 8.757 8.757 8.670 8.687 382,717 -0.02(-0.20%)
Feb 04, 2015 8.696 8.749 8.648 8.705 111,365 +0.01(+0.10%)
Feb 03, 2015 8.731 8.805 8.687 8.696 169,188 -0.02(-0.25%)
Feb 02, 2015 8.792 8.871 8.674 8.718 148,960 -0.05(-0.55%)
Jan 30, 2015 8.757 8.762 8.701 8.766 254,511 -0.01(-0.10%)
Jan 29, 2015 8.648 8.775 8.626 8.775 136,048 +0.14(+1.57%)
Jan 28, 2015 8.600 8.639 8.565 8.639 107,660 +0.08(+0.92%)
Jan 27, 2015 8.433 8.595 8.433 8.560 95,524 +0.04(+0.41%)
Jan 26, 2015 8.530 8.543 8.455 8.525 76,171 -0.02(-0.21%)
Jan 23, 2015 8.521 8.595 8.451 8.543 78,023 +0.02(+0.26%)
Jan 22, 2015 8.359 8.543 8.302 8.521 114,148 +0.22(+2.69%)
Jan 21, 2015 8.499 8.547 8.280 8.298 182,391 -0.17(-1.97%)
Jan 20, 2015 8.451 8.534 8.407 8.464 91,612 +0.06(+0.68%)
Jan 16, 2015 8.420 8.451 8.342 8.407 228,103 +0.03(+0.37%)
Jan 15, 2015 8.477 8.477 8.324 8.376 136,096 -0.04(-0.47%)
Jan 14, 2015 8.503 8.552 8.407 8.416 95,764 -0.13(-1.49%)
Jan 13, 2015 8.499 8.674 8.473 8.543 108,503 +0.11(+1.32%)
Jan 12, 2015 8.392 8.562 8.375 8.431 83,522 +0.04(+0.47%)
Jan 09, 2015 8.331 8.453 8.308 8.392 110,894 +0.03(+0.31%)
Jan 08, 2015 8.275 8.635 8.275 8.366 169,167 +0.14(+1.75%)
Jan 07, 2015 8.196 8.266 8.153 8.222 85,939 +0.07(+0.91%)
Jan 06, 2015 8.096 8.209 8.096 8.148 97,146 +0.00(+0.00%)
Jan 05, 2015 8.248 8.280 8.057 8.148 135,528 -0.11(-1.37%)
Jan 02, 2015 8.175 8.288 8.175 8.262 135,817 +0.05(+0.64%)
Dec 31, 2014 8.205 8.209 8.209 8.209 222,621 +0.07(+0.91%)
Dec 30, 2014 8.166 8.175 8.109 8.135 81,988 +0.00(+0.00%)
Dec 29, 2014 8.218 8.240 8.109 8.135 90,226 -0.12(-1.45%)
Dec 26, 2014 8.292 8.331 8.244 8.255 135,323 -0.03(-0.39%)
Dec 24, 2014 8.270 8.288 8.288 8.288 52,205 +0.03(+0.42%)
Dec 23, 2014 8.062 8.320 8.062 8.253 168,493 +0.08(+0.95%)
Dec 22, 2014 8.020 8.177 8.020 8.175 180,528 +0.16(+1.99%)
Dec 19, 2014 7.991 8.028 7.934 8.015 185,509 +0.02(+0.20%)
Dec 18, 2014 7.893 8.036 7.876 7.999 101,270 +0.15(+1.90%)
Dec 17, 2014 7.614 7.882 7.614 7.850 119,036 +0.24(+3.15%)
Dec 16, 2014 7.905 7.962 7.590 7.610 308,556 -0.40(-4.96%)
Dec 15, 2014 8.163 8.216 7.999 8.007 122,541 -0.09(-1.16%)
Dec 12, 2014 8.343 8.343 8.048 8.101 109,370 -0.29(-3.41%)
Dec 11, 2014 8.351 8.421 8.204 8.388 109,309 +0.05(+0.56%)
Dec 10, 2014 8.341 8.389 8.253 8.341 97,508 -0.01(-0.07%)
Dec 09, 2014 8.312 8.373 8.292 8.346 88,816 -0.01(-0.18%)
Dec 08, 2014 8.276 8.385 8.245 8.361 100,957 +0.11(+1.28%)
Dec 05, 2014 8.276 8.276 8.231 8.255 37,245 -0.00(-0.05%)
Dec 04, 2014 8.272 8.295 8.231 8.259 80,220 -0.01(-0.15%)
Dec 03, 2014 8.288 8.320 8.203 8.272 94,046 +0.00(+0.00%)
Dec 02, 2014 8.239 8.333 8.239 8.272 71,543 +0.03(+0.35%)
Dec 01, 2014 8.329 8.333 8.190 8.243 78,345 -0.09(-1.07%)
Nov 28, 2014 8.207 8.333 8.190 8.333 48,362 +0.12(+1.43%)
Nov 26, 2014 8.190 8.215 8.215 8.215 84,139 +0.02(+0.30%)
Nov 25, 2014 8.207 8.207 8.142 8.190 97,269 +0.01(+0.10%)
Nov 24, 2014 8.121 8.182 8.109 8.182 69,058 +0.08(+1.00%)
Nov 21, 2014 8.133 8.137 8.048 8.101 63,879 +0.05(+0.66%)
Nov 20, 2014 8.056 8.154 8.048 8.048 134,655 -0.02(-0.25%)
Nov 19, 2014 8.154 8.174 8.056 8.068 97,584 -0.07(-0.80%)
Nov 18, 2014 8.174 8.207 8.129 8.133 74,788 -0.02(-0.25%)
Nov 17, 2014 8.231 8.239 8.154 8.154 56,462 -0.07(-0.79%)
Nov 14, 2014 8.219 8.259 8.190 8.219 107,179 -0.04(-0.44%)
Nov 13, 2014 8.272 8.276 8.211 8.255 83,327 -0.03(-0.34%)
Nov 12, 2014 8.284 8.300 8.215 8.284 67,670 +0.03(+0.42%)
Nov 11, 2014 8.310 8.330 8.213 8.249 76,380 -0.08(-1.02%)
Nov 10, 2014 8.306 8.346 8.221 8.334 152,119 +0.03(+0.34%)
Nov 07, 2014 8.225 8.306 8.185 8.306 144,003 +0.10(+1.28%)
Nov 06, 2014 8.177 8.211 8.100 8.201 87,470 +0.02(+0.30%)
Nov 05, 2014 8.084 8.184 7.991 8.177 241,387 +0.10(+1.20%)
Nov 04, 2014 8.088 8.091 7.987 8.080 103,132 -0.00(-0.05%)
Nov 03, 2014 8.055 8.116 8.015 8.084 118,492 +0.05(+0.65%)
Oct 31, 2014 8.116 8.140 7.959 8.031 195,085 +0.01(+0.15%)
Oct 30, 2014 7.946 8.031 7.938 8.019 124,807 +0.07(+0.91%)
Oct 29, 2014 7.934 8.055 7.930 7.946 139,738 -0.00(-0.00%)
Oct 28, 2014 7.971 8.007 7.934 7.946 86,244 -0.02(-0.30%)
Oct 27, 2014 7.930 7.991 7.922 7.971 54,328 +0.07(+0.87%)
Oct 24, 2014 7.922 7.946 7.878 7.902 70,993 +0.03(+0.41%)
Oct 23, 2014 7.890 7.955 7.870 7.870 74,666 -0.00(-0.05%)
Oct 22, 2014 7.930 7.969 7.874 7.874 82,145 -0.04(-0.46%)
Oct 21, 2014 7.967 7.967 7.902 7.910 103,424 -0.05(-0.61%)
Oct 20, 2014 7.934 7.971 7.894 7.959 119,037 +0.01(+0.10%)
Oct 17, 2014 7.785 7.950 7.700 7.950 145,189 +0.24(+3.14%)
Oct 16, 2014 7.490 7.708 7.411 7.708 92,178 +0.19(+2.47%)
Oct 15, 2014 7.736 7.809 7.397 7.522 263,508 -0.22(-2.87%)
Oct 14, 2014 7.854 7.862 7.672 7.745 115,896 -0.04(-0.52%)
Oct 13, 2014 7.950 7.950 7.781 7.785 88,547 -0.09(-1.18%)
Oct 10, 2014 8.072 8.072 7.878 7.878 82,272 -0.01(-0.08%)
Oct 09, 2014 7.844 8.056 7.844 7.884 157,400 +0.03(+0.41%)
Oct 08, 2014 7.796 7.898 7.784 7.852 72,696 +0.06(+0.72%)
Oct 07, 2014 7.812 7.948 7.780 7.796 126,832 -0.08(-1.07%)
Oct 06, 2014 7.800 7.880 7.760 7.880 164,470 +0.09(+1.13%)
Oct 03, 2014 7.860 7.896 7.776 7.792 172,896 -0.01(-0.10%)
Oct 02, 2014 7.788 7.864 7.659 7.800 423,716 +0.02(+0.26%)
Oct 01, 2014 7.828 7.848 7.739 7.780 144,136 -0.00(-0.05%)
Sep 30, 2014 7.780 7.820 7.719 7.784 153,318 +0.05(+0.67%)
Sep 29, 2014 7.715 7.802 7.691 7.731 196,349 +0.03(+0.42%)
Sep 26, 2014 7.703 7.823 7.639 7.699 190,895 +0.01(+0.16%)
Sep 25, 2014 7.828 7.828 7.639 7.687 173,125 -0.10(-1.31%)
Sep 24, 2014 7.816 7.828 7.784 7.790 110,241 +0.01(+0.13%)
Sep 23, 2014 7.912 7.952 7.731 7.780 85,486 -0.11(-1.42%)
Sep 22, 2014 7.904 7.920 7.840 7.892 43,722 +0.02(+0.25%)
Sep 19, 2014 7.904 7.920 7.848 7.872 84,738 -0.04(-0.46%)
Sep 18, 2014 8.016 8.076 7.908 7.908 147,123 -0.06(-0.70%)
Sep 17, 2014 7.884 8.024 7.884 7.964 81,125 +0.09(+1.12%)
Sep 16, 2014 7.844 7.876 7.767 7.876 67,225 +0.07(+0.89%)
Sep 15, 2014 7.972 7.972 7.780 7.806 149,694 -0.13(-1.58%)
Sep 12, 2014 8.100 8.132 7.920 7.932 73,302 -0.12(-1.44%)
Sep 11, 2014 8.201 8.201 7.996 8.048 169,709 -0.10(-1.21%)
Sep 10, 2014 8.127 8.146 8.031 8.146 125,935 +0.07(+0.89%)
Sep 09, 2014 8.087 8.123 8.031 8.075 127,072 +0.02(+0.20%)
Sep 08, 2014 8.071 8.087 8.027 8.059 119,770 +0.02(+0.30%)
Sep 05, 2014 8.039 8.047 7.995 8.035 137,216 +0.00(+0.05%)
Sep 04, 2014 8.039 8.039 8.015 8.031 135,547 +0.01(+0.10%)
Sep 03, 2014 8.031 8.043 7.991 8.023 169,233 +0.01(+0.10%)
Sep 02, 2014 8.043 8.043 7.987 8.015 151,598 -0.01(-0.15%)
Aug 29, 2014 8.039 8.027 8.027 8.027 113,464 +0.02(+0.25%)
Aug 28, 2014 8.015 8.039 7.995 8.007 65,016 -0.00(-0.05%)
Aug 27, 2014 8.035 8.067 7.959 8.011 150,616 +0.01(+0.10%)
Aug 26, 2014 8.007 8.035 7.975 8.003 49,583 +0.04(+0.45%)
Aug 25, 2014 8.039 8.039 7.959 7.967 38,999 -0.03(-0.35%)
Aug 22, 2014 8.031 8.035 7.983 7.995 24,163 -0.02(-0.20%)
Aug 21, 2014 7.983 8.043 7.975 8.011 110,725 +0.02(+0.30%)
Aug 20, 2014 8.015 8.043 7.971 7.987 54,616 -0.01(-0.15%)
Aug 19, 2014 8.067 8.067 7.971 7.999 69,906 -0.04(-0.50%)
Aug 18, 2014 8.047 8.047 7.947 8.039 86,255 +0.00(+0.00%)
Aug 15, 2014 7.999 8.043 7.999 8.039 139,661 +0.07(+0.90%)
Aug 14, 2014 8.023 8.023 7.939 7.967 145,962 -0.05(-0.60%)
Aug 13, 2014 7.963 8.043 7.896 8.015 219,943 +0.11(+1.39%)
Aug 12, 2014 7.811 7.933 7.751 7.905 152,242 +0.15(+1.97%)
Aug 11, 2014 7.636 7.771 7.636 7.753 127,805 +0.12(+1.63%)
Aug 08, 2014 7.597 7.617 7.541 7.629 92,976 +0.06(+0.78%)
Aug 07, 2014 7.549 7.589 7.526 7.569 229,307 +0.02(+0.31%)
Aug 06, 2014 7.549 7.589 7.490 7.545 282,318 +0.00(+0.00%)
Aug 05, 2014 7.561 7.583 7.519 7.545 138,921 -0.02(-0.21%)
Aug 04, 2014 7.593 7.593 7.518 7.561 198,377 -0.04(-0.47%)
Aug 01, 2014 7.644 7.644 7.518 7.597 180,549 -0.01(-0.15%)
Jul 31, 2014 7.696 7.707 7.586 7.608 136,434 -0.09(-1.14%)
Jul 30, 2014 7.807 7.838 7.680 7.696 155,384 -0.07(-0.90%)
Jul 29, 2014 7.779 7.822 7.727 7.765 102,683 -0.02(-0.21%)
Jul 28, 2014 7.878 7.878 7.775 7.782 156,994 -0.06(-0.76%)
Jul 25, 2014 7.870 7.870 7.807 7.842 68,324 +0.00(+0.04%)
Jul 24, 2014 7.878 7.909 7.838 7.838 89,690 -0.07(-0.85%)
Jul 23, 2014 7.834 7.905 7.803 7.905 72,648 +0.11(+1.37%)
Jul 22, 2014 7.787 7.826 7.783 7.799 94,017 +0.00(+0.05%)
Jul 21, 2014 7.882 7.905 7.791 7.795 87,198 -0.07(-0.91%)
Jul 18, 2014 7.787 7.882 7.739 7.866 114,959 +0.07(+0.86%)
Jul 17, 2014 7.870 7.874 7.779 7.799 89,829 -0.05(-0.66%)
Jul 16, 2014 7.862 7.898 7.803 7.850 101,321 +0.04(+0.46%)
Jul 15, 2014 7.870 7.905 7.787 7.814 91,414 -0.02(-0.30%)
Jul 14, 2014 7.862 7.945 7.818 7.838 103,164 -0.03(-0.35%)
Jul 11, 2014 7.957 7.957 7.842 7.866 89,069 -0.04(-0.48%)
Jul 10, 2014 7.907 7.934 7.856 7.904 68,989 -0.01(-0.15%)
Jul 09, 2014 7.955 7.962 7.892 7.915 49,787 -0.01(-0.15%)
Jul 08, 2014 7.900 7.927 7.856 7.927 103,477 +0.03(+0.40%)
Jul 07, 2014 7.919 7.919 7.860 7.896 64,679 -0.00(-0.05%)
Jul 03, 2014 7.970 7.900 7.900 7.900 123,405 -0.04(-0.54%)
Jul 02, 2014 7.970 7.970 7.911 7.943 62,542 +0.01(+0.15%)
Jul 01, 2014 8.014 8.014 7.911 7.931 76,488 -0.04(-0.54%)
Jun 30, 2014 7.911 7.990 7.911 7.974 142,249 +0.06(+0.79%)
Jun 27, 2014 7.904 7.911 7.876 7.911 41,230 +0.04(+0.45%)
Jun 26, 2014 7.852 7.876 7.805 7.876 77,249 +0.07(+0.86%)
Jun 25, 2014 7.821 7.837 7.793 7.809 118,094 -0.04(-0.57%)
Jun 24, 2014 7.919 7.919 7.851 7.854 71,178 -0.01(-0.13%)
Jun 23, 2014 7.793 7.872 7.786 7.864 110,881 +0.02(+0.25%)
Jun 20, 2014 7.947 7.982 7.766 7.845 157,778 -0.05(-0.65%)
Jun 19, 2014 7.872 7.915 7.872 7.896 54,033 +0.05(+0.60%)
Jun 18, 2014 7.821 7.848 7.782 7.848 55,674 +0.08(+1.01%)
Jun 17, 2014 7.774 7.797 7.719 7.770 51,092 +0.03(+0.41%)
Jun 16, 2014 7.746 7.763 7.707 7.738 77,383 -0.02(-0.25%)
Jun 13, 2014 7.852 7.872 7.742 7.758 91,411 -0.06(-0.70%)
Jun 12, 2014 7.852 7.911 7.786 7.813 124,514 -0.07(-0.85%)
Jun 11, 2014 7.809 7.943 7.762 7.880 179,680 +0.12(+1.60%)
Jun 10, 2014 7.897 7.963 7.741 7.756 195,484 -0.02(-0.25%)
Jun 06, 2014 7.725 7.795 7.686 7.776 88,865 +0.05(+0.66%)
Jun 05, 2014 7.698 7.725 7.635 7.725 111,919 +0.03(+0.35%)
Jun 04, 2014 7.705 7.705 7.662 7.698 69,231 +0.00(+0.00%)
Jun 03, 2014 7.655 7.729 7.655 7.698 93,397 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.