Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.913 8.946 8.803 8.936 52,743 +0.06(+0.67%)
May 28, 2015 8.969 8.969 8.867 8.877 51,606 -0.10(-1.13%)
May 27, 2015 9.056 9.061 8.969 8.978 91,997 -0.06(-0.71%)
May 26, 2015 9.015 9.056 9.001 9.042 28,551 +0.04(+0.41%)
May 22, 2015 9.029 9.005 9.005 9.005 24,313 -0.02(-0.20%)
May 21, 2015 8.987 9.029 8.964 9.024 32,469 +0.06(+0.67%)
May 20, 2015 8.978 9.019 8.959 8.964 28,781 +0.00(+0.05%)
May 19, 2015 8.881 8.964 8.872 8.959 78,388 +0.08(+0.92%)
May 18, 2015 8.881 8.886 8.844 8.878 29,419 +0.02(+0.28%)
May 15, 2015 8.886 8.890 8.854 8.854 64,746 +0.00(+0.05%)
May 14, 2015 8.867 8.890 8.844 8.849 49,029 -0.04(-0.47%)
May 13, 2015 8.904 8.932 8.854 8.890 50,470 +0.03(+0.28%)
May 12, 2015 8.897 8.925 8.833 8.865 54,386 -0.02(-0.26%)
May 11, 2015 8.938 8.938 8.833 8.888 59,602 -0.06(-0.62%)
May 08, 2015 8.970 9.030 8.925 8.944 60,053 +0.11(+1.20%)
May 07, 2015 8.870 8.870 8.829 8.838 20,820 +0.01(+0.16%)
May 06, 2015 9.035 9.035 8.792 8.824 51,542 -0.08(-0.87%)
May 05, 2015 8.906 8.961 8.878 8.902 41,194 -0.02(-0.26%)
May 04, 2015 8.984 8.984 8.920 8.925 46,746 -0.03(-0.31%)
May 01, 2015 9.025 9.030 8.952 8.952 63,430 -0.05(-0.56%)
Apr 30, 2015 9.030 9.044 8.929 9.003 52,279 -0.00(-0.05%)
Apr 29, 2015 9.035 9.067 9.000 9.007 39,690 -0.06(-0.66%)
Apr 28, 2015 9.039 9.076 9.035 9.067 40,496 +0.03(+0.30%)
Apr 27, 2015 9.048 9.076 8.989 9.039 73,162 +0.02(+0.20%)
Apr 24, 2015 9.035 9.035 8.969 9.021 58,376 +0.03(+0.34%)
Apr 23, 2015 8.957 9.021 8.943 8.991 53,466 +0.07(+0.74%)
Apr 22, 2015 8.920 8.940 8.897 8.925 44,805 +0.05(+0.57%)
Apr 21, 2015 8.948 8.980 8.829 8.874 71,219 -0.09(-1.02%)
Apr 20, 2015 9.048 9.053 8.966 8.966 55,656 -0.05(-0.56%)
Apr 17, 2015 8.957 9.034 8.911 9.016 43,019 +0.07(+0.77%)
Apr 16, 2015 8.961 8.989 8.920 8.948 57,963 +0.02(+0.20%)
Apr 15, 2015 8.884 8.938 8.874 8.929 78,018 +0.05(+0.51%)
Apr 14, 2015 8.925 8.925 8.861 8.884 43,060 +0.00(+0.05%)
Apr 13, 2015 8.906 9.016 8.879 8.879 42,728 +0.02(+0.18%)
Apr 10, 2015 9.000 9.045 8.845 8.863 65,774 -0.07(-0.81%)
Apr 09, 2015 8.850 8.977 8.850 8.935 81,795 +0.05(+0.61%)
Apr 08, 2015 8.850 8.890 8.781 8.881 76,981 +0.03(+0.31%)
Apr 07, 2015 8.859 8.936 8.854 8.854 47,608 -0.05(-0.51%)
Apr 06, 2015 8.809 8.936 8.809 8.900 37,370 +0.04(+0.46%)
Apr 02, 2015 8.786 8.859 8.859 8.859 60,313 +0.03(+0.36%)
Apr 01, 2015 8.881 8.890 8.763 8.827 50,835 -0.05(-0.61%)
Mar 31, 2015 8.822 8.895 8.768 8.881 65,871 +0.05(+0.62%)
Mar 30, 2015 8.813 8.827 8.779 8.827 31,314 +0.02(+0.26%)
Mar 27, 2015 8.745 8.813 8.745 8.804 27,350 +0.04(+0.41%)
Mar 26, 2015 8.777 8.804 8.750 8.768 38,739 -0.06(-0.72%)
Mar 25, 2015 8.850 8.877 8.768 8.831 74,476 -0.02(-0.21%)
Mar 24, 2015 8.881 8.913 8.850 8.850 31,380 -0.01(-0.15%)
Mar 23, 2015 8.791 8.904 8.791 8.863 35,208 +0.06(+0.67%)
Mar 20, 2015 8.768 8.925 8.768 8.804 21,840 +0.01(+0.16%)
Mar 19, 2015 8.731 8.795 8.731 8.791 29,791 +0.06(+0.68%)
Mar 18, 2015 8.691 8.741 8.669 8.731 37,381 +0.06(+0.73%)
Mar 17, 2015 8.668 8.709 8.663 8.668 51,876 -0.03(-0.37%)
Mar 16, 2015 8.768 8.768 8.691 8.700 66,147 -0.01(-0.16%)
Mar 13, 2015 8.854 8.854 8.672 8.713 220,600 -0.08(-0.93%)
Mar 12, 2015 8.804 8.827 8.745 8.795 30,597 +0.08(+0.89%)
Mar 11, 2015 8.795 8.809 8.713 8.718 72,858 -0.03(-0.29%)
Mar 10, 2015 8.748 8.802 8.707 8.743 97,347 -0.03(-0.31%)
Mar 09, 2015 8.748 8.784 8.730 8.770 63,989 +0.02(+0.21%)
Mar 06, 2015 8.815 8.815 8.734 8.752 50,687 -0.06(-0.67%)
Mar 05, 2015 8.766 8.811 8.734 8.811 41,596 +0.07(+0.83%)
Mar 04, 2015 8.748 8.792 8.721 8.739 82,630 +0.01(+0.16%)
Mar 03, 2015 8.770 8.788 8.743 8.725 57,332 -0.05(-0.53%)
Mar 02, 2015 8.766 8.797 8.712 8.771 83,094 +0.02(+0.22%)
Feb 27, 2015 8.689 8.788 8.671 8.752 94,558 +0.07(+0.78%)
Feb 26, 2015 8.766 8.788 8.662 8.684 79,811 -0.08(-0.93%)
Feb 25, 2015 8.730 8.797 8.709 8.766 90,202 +0.05(+0.52%)
Feb 24, 2015 8.657 8.720 8.648 8.720 77,271 +0.04(+0.47%)
Feb 23, 2015 8.675 8.730 8.675 8.680 98,087 +0.04(+0.47%)
Feb 20, 2015 8.585 8.680 8.576 8.639 161,218 -0.01(-0.16%)
Feb 19, 2015 8.617 8.680 8.617 8.653 74,238 +0.04(+0.42%)
Feb 18, 2015 8.599 8.657 8.581 8.617 54,604 +0.02(+0.26%)
Feb 17, 2015 8.671 8.675 8.572 8.594 122,654 -0.09(-0.99%)
Feb 13, 2015 8.666 8.680 8.680 8.680 28,372 +0.05(+0.63%)
Feb 12, 2015 8.820 8.838 8.626 8.626 191,803 -0.25(-2.80%)
Feb 11, 2015 8.883 8.887 8.788 8.874 94,088 +0.04(+0.43%)
Feb 10, 2015 8.831 8.863 8.791 8.836 60,839 +0.01(+0.15%)
Feb 09, 2015 8.867 8.926 8.822 8.822 263,242 +0.00(+0.00%)
Feb 06, 2015 8.890 8.921 8.822 8.822 144,085 -0.07(-0.76%)
Feb 05, 2015 8.961 8.961 8.872 8.890 374,008 -0.02(-0.20%)
Feb 04, 2015 8.899 8.952 8.849 8.907 108,831 +0.01(+0.10%)
Feb 03, 2015 8.934 9.010 8.890 8.899 165,338 -0.02(-0.25%)
Feb 02, 2015 8.997 9.078 8.876 8.921 145,571 -0.05(-0.55%)
Jan 30, 2015 8.961 8.966 8.903 8.970 248,720 -0.01(-0.10%)
Jan 29, 2015 8.849 8.979 8.827 8.979 132,952 +0.14(+1.57%)
Jan 28, 2015 8.800 8.840 8.764 8.840 105,211 +0.08(+0.92%)
Jan 27, 2015 8.630 8.795 8.630 8.760 93,351 +0.04(+0.41%)
Jan 26, 2015 8.728 8.742 8.652 8.724 74,438 -0.02(-0.20%)
Jan 23, 2015 8.719 8.795 8.648 8.742 76,248 +0.02(+0.26%)
Jan 22, 2015 8.553 8.742 8.495 8.719 111,551 +0.23(+2.69%)
Jan 21, 2015 8.697 8.746 8.473 8.491 178,241 -0.17(-1.97%)
Jan 20, 2015 8.648 8.733 8.603 8.661 89,527 +0.06(+0.68%)
Jan 16, 2015 8.616 8.648 8.536 8.603 222,913 +0.03(+0.37%)
Jan 15, 2015 8.674 8.674 8.518 8.571 132,999 -0.04(-0.47%)
Jan 14, 2015 8.701 8.751 8.603 8.612 93,585 -0.13(-1.49%)
Jan 13, 2015 8.697 8.876 8.670 8.742 106,034 +0.11(+1.32%)
Jan 12, 2015 8.588 8.761 8.570 8.628 81,619 +0.04(+0.47%)
Jan 09, 2015 8.525 8.650 8.501 8.588 108,368 +0.03(+0.31%)
Jan 08, 2015 8.467 8.837 8.467 8.561 165,313 +0.15(+1.75%)
Jan 07, 2015 8.387 8.459 8.343 8.414 83,981 +0.08(+0.91%)
Jan 06, 2015 8.285 8.401 8.285 8.338 94,933 +0.00(+0.00%)
Jan 05, 2015 8.441 8.473 8.245 8.338 132,440 -0.12(-1.37%)
Jan 02, 2015 8.365 8.481 8.365 8.454 132,724 +0.05(+0.64%)
Dec 31, 2014 8.396 8.401 8.401 8.401 217,550 +0.08(+0.91%)
Dec 30, 2014 8.356 8.365 8.298 8.325 80,120 +0.00(+0.00%)
Dec 29, 2014 8.410 8.432 8.298 8.325 88,171 -0.12(-1.45%)
Dec 26, 2014 8.485 8.525 8.436 8.448 132,240 -0.03(-0.39%)
Dec 24, 2014 8.463 8.481 8.481 8.481 51,016 +0.04(+0.42%)
Dec 23, 2014 8.249 8.514 8.249 8.445 164,655 +0.08(+0.95%)
Dec 22, 2014 8.206 8.368 8.206 8.366 176,417 +0.16(+1.99%)
Dec 19, 2014 8.177 8.215 8.118 8.202 181,284 +0.02(+0.20%)
Dec 18, 2014 8.077 8.223 8.060 8.185 98,964 +0.15(+1.90%)
Dec 17, 2014 7.792 8.066 7.792 8.033 116,325 +0.25(+3.15%)
Dec 16, 2014 8.089 8.148 7.767 7.788 301,529 -0.41(-4.96%)
Dec 15, 2014 8.353 8.407 8.185 8.194 119,750 -0.10(-1.16%)
Dec 12, 2014 8.537 8.537 8.236 8.290 106,879 -0.29(-3.41%)
Dec 11, 2014 8.546 8.617 8.395 8.583 106,820 +0.05(+0.56%)
Dec 10, 2014 8.535 8.585 8.445 8.535 95,285 -0.01(-0.07%)
Dec 09, 2014 8.506 8.569 8.485 8.541 86,791 -0.02(-0.18%)
Dec 08, 2014 8.469 8.581 8.437 8.556 98,655 +0.11(+1.28%)
Dec 05, 2014 8.469 8.469 8.423 8.448 36,396 -0.00(-0.05%)
Dec 04, 2014 8.465 8.488 8.423 8.452 78,391 -0.01(-0.15%)
Dec 03, 2014 8.481 8.515 8.394 8.465 91,902 +0.00(+0.00%)
Dec 02, 2014 8.431 8.527 8.431 8.465 69,912 +0.03(+0.35%)
Dec 01, 2014 8.523 8.527 8.381 8.435 76,559 -0.09(-1.07%)
Nov 28, 2014 8.398 8.527 8.381 8.527 47,260 +0.12(+1.43%)
Nov 26, 2014 8.381 8.406 8.406 8.406 82,221 +0.02(+0.30%)
Nov 25, 2014 8.398 8.398 8.331 8.381 95,052 +0.01(+0.10%)
Nov 24, 2014 8.311 8.373 8.298 8.373 67,483 +0.08(+1.00%)
Nov 21, 2014 8.323 8.327 8.236 8.290 62,423 +0.05(+0.66%)
Nov 20, 2014 8.244 8.344 8.236 8.236 131,585 -0.02(-0.25%)
Nov 19, 2014 8.344 8.365 8.244 8.257 95,359 -0.07(-0.80%)
Nov 18, 2014 8.365 8.398 8.319 8.323 73,083 -0.02(-0.25%)
Nov 17, 2014 8.423 8.431 8.344 8.344 55,174 -0.07(-0.79%)
Nov 14, 2014 8.411 8.452 8.381 8.411 104,736 -0.04(-0.44%)
Nov 13, 2014 8.465 8.469 8.402 8.448 81,427 -0.03(-0.34%)
Nov 12, 2014 8.477 8.494 8.406 8.477 66,128 +0.04(+0.42%)
Nov 11, 2014 8.504 8.525 8.405 8.442 74,637 -0.09(-1.02%)
Nov 10, 2014 8.500 8.541 8.413 8.529 148,647 +0.03(+0.34%)
Nov 07, 2014 8.417 8.500 8.376 8.500 140,717 +0.11(+1.28%)
Nov 06, 2014 8.368 8.403 8.289 8.392 85,474 +0.02(+0.30%)
Nov 05, 2014 8.273 8.375 8.177 8.368 235,878 +0.10(+1.20%)
Nov 04, 2014 8.277 8.280 8.173 8.268 100,778 -0.00(-0.05%)
Nov 03, 2014 8.244 8.306 8.202 8.273 115,787 +0.05(+0.65%)
Oct 31, 2014 8.306 8.330 8.144 8.219 190,633 +0.01(+0.15%)
Oct 30, 2014 8.132 8.219 8.124 8.206 121,959 +0.07(+0.91%)
Oct 29, 2014 8.120 8.244 8.116 8.132 136,549 -0.00(-0.00%)
Oct 28, 2014 8.157 8.194 8.120 8.132 84,276 -0.02(-0.30%)
Oct 27, 2014 8.115 8.177 8.107 8.157 53,088 +0.07(+0.87%)
Oct 24, 2014 8.107 8.132 8.062 8.087 69,373 +0.03(+0.41%)
Oct 23, 2014 8.074 8.140 8.053 8.053 72,962 -0.00(-0.05%)
Oct 22, 2014 8.115 8.155 8.058 8.058 80,271 -0.04(-0.46%)
Oct 21, 2014 8.153 8.153 8.087 8.095 101,064 -0.05(-0.61%)
Oct 20, 2014 8.120 8.157 8.078 8.144 116,320 +0.01(+0.10%)
Oct 17, 2014 7.967 8.136 7.880 8.136 141,876 +0.25(+3.14%)
Oct 16, 2014 7.665 7.888 7.584 7.888 90,074 +0.19(+2.47%)
Oct 15, 2014 7.917 7.992 7.570 7.698 257,494 -0.23(-2.87%)
Oct 14, 2014 8.037 8.045 7.851 7.925 113,251 -0.04(-0.52%)
Oct 13, 2014 8.136 8.136 7.963 7.967 86,526 -0.10(-1.18%)
Oct 10, 2014 8.260 8.260 8.062 8.062 80,394 -0.01(-0.08%)
Oct 09, 2014 8.027 8.245 8.027 8.068 153,804 +0.03(+0.41%)
Oct 08, 2014 7.978 8.083 7.966 8.035 71,035 +0.06(+0.72%)
Oct 07, 2014 7.994 8.134 7.961 7.978 123,934 -0.09(-1.07%)
Oct 06, 2014 7.982 8.064 7.941 8.064 160,712 +0.09(+1.13%)
Oct 03, 2014 8.044 8.080 7.957 7.974 168,946 -0.01(-0.10%)
Oct 02, 2014 7.970 8.048 7.838 7.982 414,035 +0.02(+0.26%)
Oct 01, 2014 8.011 8.031 7.920 7.961 140,843 -0.00(-0.05%)
Sep 30, 2014 7.961 8.003 7.900 7.966 149,815 +0.05(+0.67%)
Sep 29, 2014 7.896 7.984 7.871 7.912 191,863 +0.03(+0.42%)
Sep 26, 2014 7.883 8.006 7.818 7.879 186,534 +0.01(+0.16%)
Sep 25, 2014 8.011 8.011 7.818 7.867 169,170 -0.10(-1.31%)
Sep 24, 2014 7.998 8.011 7.966 7.972 107,723 +0.01(+0.13%)
Sep 23, 2014 8.097 8.138 7.912 7.961 83,533 -0.11(-1.42%)
Sep 22, 2014 8.089 8.105 8.023 8.076 42,723 +0.02(+0.25%)
Sep 19, 2014 8.089 8.105 8.031 8.056 82,802 -0.04(-0.46%)
Sep 18, 2014 8.204 8.265 8.093 8.093 143,762 -0.06(-0.70%)
Sep 17, 2014 8.068 8.212 8.068 8.150 79,271 +0.09(+1.12%)
Sep 16, 2014 8.027 8.060 7.949 8.060 65,689 +0.07(+0.89%)
Sep 15, 2014 8.158 8.158 7.961 7.989 146,274 -0.13(-1.58%)
Sep 12, 2014 8.290 8.323 8.105 8.117 71,627 -0.12(-1.44%)
Sep 11, 2014 8.392 8.392 8.183 8.236 165,831 -0.10(-1.21%)
Sep 10, 2014 8.317 8.337 8.219 8.337 123,055 +0.07(+0.89%)
Sep 09, 2014 8.276 8.313 8.219 8.264 124,166 +0.02(+0.20%)
Sep 08, 2014 8.260 8.276 8.215 8.247 117,031 +0.02(+0.30%)
Sep 05, 2014 8.227 8.235 8.182 8.223 134,078 +0.00(+0.05%)
Sep 04, 2014 8.227 8.227 8.203 8.219 132,447 +0.01(+0.10%)
Sep 03, 2014 8.219 8.231 8.178 8.211 165,362 +0.01(+0.10%)
Sep 02, 2014 8.231 8.231 8.174 8.203 148,131 -0.01(-0.15%)
Aug 29, 2014 8.227 8.215 8.215 8.215 110,869 +0.02(+0.25%)
Aug 28, 2014 8.203 8.227 8.182 8.194 63,529 -0.00(-0.05%)
Aug 27, 2014 8.223 8.256 8.146 8.199 147,172 +0.01(+0.10%)
Aug 26, 2014 8.194 8.223 8.162 8.190 48,449 +0.04(+0.45%)
Aug 25, 2014 8.227 8.227 8.146 8.154 38,107 -0.03(-0.35%)
Aug 22, 2014 8.219 8.223 8.170 8.182 23,611 -0.02(-0.20%)
Aug 21, 2014 8.170 8.231 8.162 8.199 108,193 +0.02(+0.30%)
Aug 20, 2014 8.203 8.231 8.158 8.174 53,367 -0.01(-0.15%)
Aug 19, 2014 8.256 8.256 8.158 8.186 68,307 -0.04(-0.50%)
Aug 18, 2014 8.235 8.235 8.133 8.227 84,282 +0.00(+0.00%)
Aug 15, 2014 8.186 8.231 8.186 8.227 136,467 +0.07(+0.90%)
Aug 14, 2014 8.211 8.211 8.125 8.154 142,624 -0.05(-0.60%)
Aug 13, 2014 8.150 8.231 8.080 8.203 214,912 +0.11(+1.38%)
Aug 12, 2014 7.994 8.119 7.933 8.091 148,757 +0.16(+1.97%)
Aug 11, 2014 7.815 7.953 7.815 7.934 124,879 +0.13(+1.63%)
Aug 08, 2014 7.775 7.795 7.718 7.807 90,847 +0.06(+0.78%)
Aug 07, 2014 7.726 7.767 7.702 7.747 224,056 +0.02(+0.31%)
Aug 06, 2014 7.726 7.767 7.666 7.722 275,854 +0.00(+0.00%)
Aug 05, 2014 7.738 7.761 7.696 7.722 135,740 -0.02(-0.21%)
Aug 04, 2014 7.771 7.771 7.694 7.738 193,835 -0.04(-0.47%)
Aug 01, 2014 7.823 7.823 7.694 7.775 176,415 -0.01(-0.15%)
Jul 31, 2014 7.876 7.888 7.764 7.787 133,310 -0.09(-1.14%)
Jul 30, 2014 7.989 8.021 7.860 7.876 151,826 -0.07(-0.90%)
Jul 29, 2014 7.961 8.006 7.909 7.947 100,332 -0.02(-0.21%)
Jul 28, 2014 8.062 8.062 7.957 7.964 153,399 -0.06(-0.76%)
Jul 25, 2014 8.054 8.054 7.989 8.025 66,760 +0.00(+0.05%)
Jul 24, 2014 8.062 8.095 8.022 8.022 87,637 -0.07(-0.85%)
Jul 23, 2014 8.018 8.091 7.985 8.091 70,985 +0.11(+1.37%)
Jul 22, 2014 7.969 8.010 7.965 7.981 91,865 +0.00(+0.05%)
Jul 21, 2014 8.066 8.091 7.973 7.977 85,202 -0.07(-0.91%)
Jul 18, 2014 7.969 8.066 7.921 8.050 112,327 +0.07(+0.86%)
Jul 17, 2014 8.054 8.058 7.961 7.981 87,773 -0.05(-0.66%)
Jul 16, 2014 8.046 8.083 7.985 8.034 99,001 +0.04(+0.46%)
Jul 15, 2014 8.054 8.091 7.969 7.998 89,321 -0.02(-0.30%)
Jul 14, 2014 8.046 8.131 8.002 8.022 100,802 -0.03(-0.35%)
Jul 11, 2014 8.143 8.143 8.026 8.050 87,029 -0.04(-0.48%)
Jul 10, 2014 8.093 8.120 8.041 8.089 67,408 -0.01(-0.15%)
Jul 09, 2014 8.141 8.149 8.077 8.101 48,645 -0.01(-0.15%)
Jul 08, 2014 8.085 8.113 8.041 8.113 101,105 +0.03(+0.40%)
Jul 07, 2014 8.105 8.105 8.045 8.081 63,197 -0.00(-0.05%)
Jul 03, 2014 8.157 8.085 8.085 8.085 120,576 -0.04(-0.54%)
Jul 02, 2014 8.157 8.157 8.097 8.129 61,108 +0.01(+0.15%)
Jul 01, 2014 8.202 8.202 8.097 8.117 74,735 -0.04(-0.54%)
Jun 30, 2014 8.097 8.177 8.097 8.161 138,989 +0.06(+0.79%)
Jun 27, 2014 8.089 8.097 8.061 8.097 40,285 +0.04(+0.45%)
Jun 26, 2014 8.037 8.061 7.988 8.061 75,478 +0.07(+0.86%)
Jun 25, 2014 8.004 8.021 7.976 7.992 115,388 -0.05(-0.57%)
Jun 24, 2014 8.105 8.105 8.035 8.038 69,546 -0.01(-0.13%)
Jun 23, 2014 7.976 8.057 7.968 8.049 108,340 +0.02(+0.25%)
Jun 20, 2014 8.133 8.169 7.948 8.029 154,161 -0.05(-0.65%)
Jun 19, 2014 8.057 8.101 8.057 8.081 52,795 +0.05(+0.60%)
Jun 18, 2014 8.004 8.033 7.964 8.033 54,398 +0.08(+1.01%)
Jun 17, 2014 7.956 7.980 7.900 7.952 49,921 +0.03(+0.41%)
Jun 16, 2014 7.928 7.945 7.888 7.920 75,610 -0.02(-0.25%)
Jun 13, 2014 8.037 8.057 7.924 7.940 89,316 -0.06(-0.70%)
Jun 12, 2014 8.037 8.097 7.968 7.996 121,660 -0.07(-0.85%)
Jun 11, 2014 7.992 8.129 7.945 8.065 175,562 +0.13(+1.59%)
Jun 10, 2014 8.082 8.150 7.922 7.938 190,998 -0.02(-0.25%)
Jun 06, 2014 7.906 7.978 7.866 7.958 86,826 +0.05(+0.66%)
Jun 05, 2014 7.878 7.906 7.814 7.906 109,351 +0.03(+0.36%)
Jun 04, 2014 7.886 7.886 7.842 7.878 67,642 +0.00(+0.00%)
Jun 03, 2014 7.834 7.910 7.834 7.878 91,254 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.