Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.931 7.975 7.925 7.959 158,735 +0.06(+0.76%)
May 29, 2014 7.871 7.910 7.839 7.899 94,507 +0.07(+0.92%)
May 28, 2014 7.863 7.871 7.823 7.827 73,575 -0.02(-0.20%)
May 27, 2014 7.835 7.843 7.811 7.843 108,956 -0.03(-0.36%)
May 23, 2014 7.851 7.871 7.871 7.871 75,332 +0.04(+0.47%)
May 22, 2014 7.819 7.835 7.795 7.835 64,512 +0.03(+0.35%)
May 21, 2014 7.811 7.823 7.780 7.807 90,826 +0.02(+0.21%)
May 20, 2014 7.819 7.823 7.728 7.792 222,527 -0.01(-0.10%)
May 19, 2014 7.768 7.815 7.696 7.800 129,631 +0.04(+0.57%)
May 16, 2014 7.807 7.843 7.716 7.756 108,277 -0.01(-0.10%)
May 15, 2014 7.792 7.839 7.696 7.764 68,849 +0.00(+0.05%)
May 14, 2014 7.792 7.792 7.732 7.760 41,747 -0.03(-0.41%)
May 13, 2014 7.672 7.792 7.672 7.792 124,455 +0.13(+1.75%)
May 12, 2014 7.658 7.658 7.622 7.658 115,540 +0.02(+0.31%)
May 09, 2014 7.642 7.646 7.599 7.634 75,770 +0.01(+0.16%)
May 08, 2014 7.598 7.662 7.598 7.622 132,574 +0.01(+0.16%)
May 07, 2014 7.630 7.646 7.590 7.610 85,523 +0.02(+0.21%)
May 06, 2014 7.642 7.686 7.594 7.594 130,982 -0.02(-0.21%)
May 05, 2014 7.578 7.630 7.555 7.610 81,760 +0.04(+0.52%)
May 02, 2014 7.563 7.578 7.507 7.571 77,221 +0.04(+0.47%)
May 01, 2014 7.571 7.571 7.527 7.535 151,736 -0.02(-0.21%)
Apr 30, 2014 7.575 7.578 7.531 7.551 153,258 +0.00(+0.05%)
Apr 29, 2014 7.539 7.571 7.519 7.547 64,622 +0.01(+0.16%)
Apr 28, 2014 7.539 7.539 7.520 7.535 156,555 -0.00(-0.05%)
Apr 25, 2014 7.515 7.539 7.503 7.539 119,572 +0.03(+0.37%)
Apr 24, 2014 7.527 7.550 7.471 7.511 76,742 +0.00(+0.05%)
Apr 23, 2014 7.499 7.507 7.471 7.507 87,398 +0.04(+0.48%)
Apr 22, 2014 7.503 7.503 7.444 7.471 74,552 +0.00(+0.05%)
Apr 21, 2014 7.452 7.475 7.444 7.467 55,272 -0.00(-0.05%)
Apr 17, 2014 7.539 7.471 7.471 7.471 64,015 -0.07(-0.89%)
Apr 16, 2014 7.428 7.539 7.372 7.539 131,624 +0.12(+1.55%)
Apr 15, 2014 7.459 7.459 7.396 7.424 89,976 -0.02(-0.27%)
Apr 14, 2014 7.388 7.448 7.384 7.444 69,151 +0.06(+0.86%)
Apr 11, 2014 7.412 7.443 7.321 7.380 76,889 -0.02(-0.30%)
Apr 10, 2014 7.378 7.402 7.351 7.402 79,166 +0.04(+0.48%)
Apr 09, 2014 7.292 7.367 7.260 7.367 68,584 +0.05(+0.70%)
Apr 08, 2014 7.347 7.378 7.301 7.315 39,846 -0.01(-0.11%)
Apr 07, 2014 7.406 7.406 7.308 7.323 83,015 -0.05(-0.64%)
Apr 04, 2014 7.308 7.371 7.288 7.371 89,475 +0.07(+0.92%)
Apr 03, 2014 7.304 7.308 7.251 7.304 79,623 +0.01(+0.16%)
Apr 02, 2014 7.245 7.308 7.241 7.292 88,711 +0.07(+1.04%)
Apr 01, 2014 7.229 7.232 7.201 7.217 45,661 -0.03(-0.38%)
Mar 31, 2014 7.237 7.245 7.200 7.245 107,656 +0.04(+0.49%)
Mar 28, 2014 7.182 7.209 7.166 7.209 81,946 +0.04(+0.49%)
Mar 27, 2014 7.138 7.182 7.115 7.174 80,880 +0.07(+1.00%)
Mar 26, 2014 7.154 7.154 7.075 7.103 78,410 -0.03(-0.44%)
Mar 25, 2014 7.162 7.182 7.071 7.134 101,802 -0.00(-0.06%)
Mar 24, 2014 7.154 7.154 7.048 7.138 98,477 +0.02(+0.22%)
Mar 21, 2014 7.193 7.209 7.059 7.122 122,328 -0.04(-0.55%)
Mar 20, 2014 7.193 7.193 7.138 7.162 81,928 -0.01(-0.16%)
Mar 19, 2014 7.225 7.225 7.158 7.174 68,015 -0.02(-0.22%)
Mar 18, 2014 7.122 7.189 7.103 7.189 81,560 +0.10(+1.39%)
Mar 17, 2014 7.107 7.138 7.067 7.091 69,807 -0.01(-0.11%)
Mar 14, 2014 7.079 7.099 7.025 7.099 89,706 +0.06(+0.78%)
Mar 13, 2014 7.130 7.130 7.032 7.044 72,985 -0.04(-0.50%)
Mar 12, 2014 7.091 7.122 7.024 7.079 66,299 -0.01(-0.20%)
Mar 11, 2014 7.058 7.097 7.027 7.093 143,346 +0.06(+0.89%)
Mar 10, 2014 7.089 7.089 7.019 7.031 51,258 -0.02(-0.28%)
Mar 07, 2014 7.136 7.183 7.027 7.050 130,571 -0.07(-0.93%)
Mar 06, 2014 7.113 7.132 7.081 7.117 96,611 +0.02(+0.33%)
Mar 05, 2014 7.085 7.105 7.058 7.093 76,998 +0.02(+0.28%)
Mar 04, 2014 7.058 7.093 6.987 7.074 89,520 +0.08(+1.17%)
Mar 03, 2014 7.062 7.074 6.968 6.991 102,534 -0.05(-0.72%)
Feb 28, 2014 7.046 7.085 7.027 7.042 152,624 +0.02(+0.22%)
Feb 27, 2014 6.995 7.054 6.968 7.027 130,694 +0.09(+1.35%)
Feb 26, 2014 7.105 7.105 6.917 6.933 347,853 -0.13(-1.88%)
Feb 25, 2014 7.136 7.136 7.015 7.066 62,452 -0.05(-0.72%)
Feb 24, 2014 7.175 7.175 7.089 7.117 91,760 -0.02(-0.22%)
Feb 21, 2014 7.113 7.175 7.103 7.132 88,926 +0.04(+0.54%)
Feb 20, 2014 7.027 7.094 6.980 7.094 103,718 +0.08(+1.13%)
Feb 19, 2014 7.105 7.113 6.980 7.015 146,798 -0.08(-1.10%)
Feb 18, 2014 7.097 7.101 7.058 7.093 73,088 +0.01(+0.17%)
Feb 14, 2014 7.003 7.081 7.081 7.081 109,201 +0.08(+1.12%)
Feb 13, 2014 6.894 7.003 6.890 7.003 62,669 +0.11(+1.53%)
Feb 12, 2014 6.886 6.952 6.871 6.898 110,360 +0.04(+0.60%)
Feb 11, 2014 6.771 6.857 6.752 6.857 57,076 +0.10(+1.44%)
Feb 10, 2014 6.787 6.787 6.742 6.760 138,688 -0.02(-0.23%)
Feb 07, 2014 6.767 6.783 6.767 6.775 117,116 +0.03(+0.41%)
Feb 06, 2014 6.752 6.771 6.736 6.748 123,628 -0.00(-0.06%)
Feb 05, 2014 6.752 6.759 6.725 6.752 62,338 +0.00(+0.00%)
Feb 04, 2014 6.729 6.760 6.729 6.752 62,851 +0.01(+0.17%)
Feb 03, 2014 6.744 6.764 6.705 6.740 105,831 -0.02(-0.23%)
Jan 31, 2014 6.752 6.791 6.698 6.756 112,853 +0.01(+0.17%)
Jan 30, 2014 6.775 6.775 6.733 6.744 97,159 -0.03(-0.40%)
Jan 29, 2014 6.752 6.771 6.740 6.771 106,859 +0.02(+0.35%)
Jan 28, 2014 6.771 6.771 6.720 6.748 107,947 +0.00(+0.06%)
Jan 27, 2014 6.830 6.830 6.725 6.744 101,429 -0.06(-0.91%)
Jan 24, 2014 6.849 6.852 6.799 6.806 117,703 -0.05(-0.79%)
Jan 23, 2014 6.884 6.884 6.837 6.861 125,963 +0.00(+0.06%)
Jan 22, 2014 6.888 6.919 6.764 6.857 151,885 -0.07(-1.01%)
Jan 21, 2014 6.864 6.938 6.832 6.927 203,158 +0.12(+1.71%)
Jan 17, 2014 6.826 6.810 6.810 6.810 263,115 +0.04(+0.54%)
Jan 16, 2014 6.736 6.798 6.725 6.773 112,585 +0.02(+0.26%)
Jan 15, 2014 6.767 6.822 6.713 6.756 132,836 -0.01(-0.17%)
Jan 14, 2014 6.752 6.787 6.752 6.767 112,892 -0.00(-0.06%)
Jan 13, 2014 6.748 6.779 6.721 6.771 162,562 +0.06(+0.84%)
Jan 10, 2014 6.696 6.735 6.673 6.715 213,242 +0.03(+0.46%)
Jan 09, 2014 6.700 6.700 6.661 6.684 138,667 +0.02(+0.35%)
Jan 08, 2014 6.700 6.700 6.646 6.661 189,689 -0.03(-0.40%)
Jan 07, 2014 6.661 6.700 6.611 6.688 181,090 +0.07(+1.11%)
Jan 06, 2014 6.538 6.658 6.527 6.615 192,320 +0.06(+0.94%)
Jan 03, 2014 6.450 6.561 6.438 6.554 145,407 +0.08(+1.19%)
Jan 02, 2014 6.480 6.492 6.426 6.477 161,607 +0.03(+0.42%)
Dec 31, 2013 6.469 6.450 6.450 6.450 545,384 +0.08(+1.21%)
Dec 30, 2013 6.477 6.488 6.369 6.373 356,185 -0.04(-0.60%)
Dec 27, 2013 6.450 6.480 6.386 6.411 293,279 -0.03(-0.54%)
Dec 26, 2013 6.546 6.554 6.434 6.446 156,862 -0.02(-0.36%)
Dec 24, 2013 6.373 6.580 6.276 6.469 209,713 +0.11(+1.71%)
Dec 23, 2013 6.322 6.378 6.290 6.361 247,075 +0.07(+1.17%)
Dec 20, 2013 6.245 6.348 6.245 6.287 273,121 +0.05(+0.73%)
Dec 19, 2013 6.283 6.347 6.185 6.241 241,107 -0.06(-0.89%)
Dec 18, 2013 6.234 6.322 6.234 6.298 200,094 +0.07(+1.19%)
Dec 17, 2013 6.224 6.301 6.170 6.224 303,648 +0.03(+0.51%)
Dec 16, 2013 6.108 6.196 6.101 6.192 156,336 +0.08(+1.26%)
Dec 13, 2013 6.122 6.150 6.111 6.115 143,285 -0.02(-0.29%)
Dec 12, 2013 6.118 6.175 6.118 6.132 204,479 -0.01(-0.23%)
Dec 11, 2013 6.132 6.185 6.132 6.146 209,490 +0.01(+0.20%)
Dec 10, 2013 6.190 6.211 6.134 6.134 96,788 -0.03(-0.45%)
Dec 09, 2013 6.228 6.228 6.145 6.162 134,946 -0.01(-0.17%)
Dec 06, 2013 6.145 6.221 6.138 6.173 152,393 +0.02(+0.27%)
Dec 05, 2013 6.162 6.187 6.138 6.156 71,207 -0.05(-0.83%)
Dec 04, 2013 6.190 6.211 6.113 6.208 131,722 +0.01(+0.17%)
Dec 03, 2013 6.239 6.253 6.134 6.197 187,281 -0.10(-1.66%)
Dec 02, 2013 6.396 6.396 6.258 6.302 103,717 -0.03(-0.55%)
Nov 29, 2013 6.326 6.357 6.309 6.337 42,795 +0.01(+0.11%)
Nov 27, 2013 6.330 6.357 6.204 6.330 178,680 +0.05(+0.72%)
Nov 26, 2013 6.162 6.295 6.162 6.284 123,226 +0.12(+1.88%)
Nov 25, 2013 6.169 6.197 6.145 6.168 320,323 -0.03(-0.52%)
Nov 22, 2013 6.228 6.257 6.201 6.201 164,234 -0.07(-1.11%)
Nov 21, 2013 6.344 6.344 6.242 6.270 118,963 -0.04(-0.66%)
Nov 20, 2013 6.305 6.340 6.277 6.312 120,059 -0.02(-0.33%)
Nov 19, 2013 6.298 6.344 6.256 6.333 86,941 +0.07(+1.11%)
Nov 18, 2013 6.263 6.291 6.235 6.263 68,037 +0.03(+0.50%)
Nov 15, 2013 6.228 6.316 6.190 6.232 173,662 -0.01(-0.20%)
Nov 14, 2013 6.312 6.312 6.242 6.245 76,070 -0.01(-0.11%)
Nov 12, 2013 6.303 6.327 6.193 6.251 112,811 -0.04(-0.60%)
Nov 11, 2013 6.317 6.345 6.213 6.289 128,504 +0.00(+0.06%)
Nov 08, 2013 6.365 6.365 6.286 6.286 62,081 -0.06(-0.95%)
Nov 07, 2013 6.379 6.400 6.321 6.346 75,557 -0.05(-0.80%)
Nov 06, 2013 6.410 6.455 6.365 6.397 96,565 -0.01(-0.20%)
Nov 05, 2013 6.421 6.469 6.407 6.410 111,727 -0.06(-0.86%)
Nov 04, 2013 6.442 6.466 6.414 6.466 53,762 -0.01(-0.16%)
Nov 01, 2013 6.511 6.521 6.365 6.476 92,024 +0.03(+0.48%)
Oct 31, 2013 6.525 6.525 6.376 6.445 109,683 -0.03(-0.48%)
Oct 30, 2013 6.435 6.518 6.435 6.476 107,602 +0.03(+0.43%)
Oct 29, 2013 6.535 6.570 6.429 6.449 93,738 -0.05(-0.81%)
Oct 28, 2013 6.625 6.625 6.477 6.501 64,902 -0.07(-1.04%)
Oct 25, 2013 6.512 6.570 6.466 6.570 100,979 +0.08(+1.23%)
Oct 24, 2013 6.487 6.566 6.459 6.490 121,398 +0.05(+0.81%)
Oct 23, 2013 6.526 6.526 6.428 6.438 60,907 -0.05(-0.69%)
Oct 22, 2013 6.410 6.493 6.390 6.483 85,468 +0.12(+1.90%)
Oct 21, 2013 6.345 6.400 6.307 6.362 84,315 +0.01(+0.22%)
Oct 18, 2013 6.438 6.438 6.314 6.348 80,693 -0.06(-0.96%)
Oct 17, 2013 6.303 6.421 6.303 6.410 100,554 +0.08(+1.30%)
Oct 16, 2013 6.383 6.421 6.276 6.327 110,313 -0.07(-1.07%)
Oct 15, 2013 6.393 6.435 6.369 6.396 60,164 +0.03(+0.48%)
Oct 14, 2013 6.362 6.424 6.310 6.365 80,794 -0.05(-0.81%)
Oct 11, 2013 6.407 6.438 6.372 6.418 59,817 +0.06(+0.91%)
Oct 10, 2013 6.417 6.430 6.345 6.359 66,255 +0.01(+0.15%)
Oct 09, 2013 6.264 6.374 6.203 6.350 38,135 +0.13(+2.04%)
Oct 08, 2013 6.244 6.288 6.203 6.223 67,745 -0.05(-0.82%)
Oct 07, 2013 6.268 6.302 6.240 6.275 28,378 +0.00(+0.05%)
Oct 04, 2013 6.309 6.371 6.244 6.271 76,666 -0.04(-0.60%)
Oct 03, 2013 6.305 6.378 6.305 6.309 86,418 -0.04(-0.65%)
Oct 02, 2013 6.354 6.405 6.343 6.350 62,230 -0.01(-0.16%)
Oct 01, 2013 6.467 6.481 6.357 6.360 72,730 -0.11(-1.65%)
Sep 27, 2013 6.381 6.467 6.361 6.467 89,982 +0.05(+0.75%)
Sep 26, 2013 6.371 6.436 6.371 6.419 67,797 +0.03(+0.44%)
Sep 25, 2013 6.288 6.391 6.288 6.391 47,499 +0.11(+1.69%)
Sep 24, 2013 6.264 6.433 6.261 6.285 102,829 +0.00(+0.05%)
Sep 23, 2013 6.329 6.398 6.254 6.281 154,629 -0.08(-1.31%)
Sep 20, 2013 6.295 6.391 6.295 6.365 79,008 +0.06(+0.94%)
Sep 19, 2013 6.299 6.312 6.278 6.305 77,680 +0.00(+0.05%)
Sep 18, 2013 6.264 6.302 6.196 6.302 201,678 +0.07(+1.10%)
Sep 17, 2013 6.250 6.275 6.192 6.233 143,235 -0.02(-0.38%)
Sep 16, 2013 6.511 6.542 6.206 6.257 485,861 -0.25(-3.90%)
Sep 13, 2013 6.522 6.542 6.487 6.511 229,232 +0.05(+0.85%)
Sep 12, 2013 6.247 6.505 6.247 6.457 506,936 +0.21(+3.35%)
Sep 11, 2013 6.271 6.357 6.203 6.247 113,876 -0.05(-0.82%)
Sep 10, 2013 6.224 6.302 6.190 6.298 213,381 +0.11(+1.75%)
Sep 09, 2013 6.143 6.190 6.133 6.190 126,071 +0.07(+1.16%)
Sep 06, 2013 6.190 6.190 6.116 6.119 80,981 +0.00(+0.05%)
Sep 05, 2013 6.133 6.136 6.015 6.116 110,771 -0.01(-0.10%)
Sep 04, 2013 5.900 6.130 5.900 6.123 253,747 +0.20(+3.42%)
Sep 03, 2013 5.910 5.967 5.886 5.920 79,588 +0.03(+0.57%)
Aug 30, 2013 5.930 5.938 5.883 5.886 189,110 -0.05(-0.91%)
Aug 29, 2013 5.930 6.008 5.923 5.940 68,466 -0.01(-0.17%)
Aug 28, 2013 6.130 6.130 5.947 5.950 102,650 -0.19(-3.14%)
Aug 27, 2013 5.957 6.194 5.955 6.143 272,750 +0.15(+2.56%)
Aug 26, 2013 5.998 6.072 5.971 5.990 106,418 -0.01(-0.24%)
Aug 23, 2013 6.015 6.069 5.994 6.005 123,364 +0.02(+0.36%)
Aug 22, 2013 6.048 6.082 5.957 5.983 157,196 -0.04(-0.59%)
Aug 21, 2013 6.133 6.133 5.971 6.019 103,455 -0.07(-1.15%)
Aug 20, 2013 5.988 6.119 5.988 6.089 57,984 +0.10(+1.75%)
Aug 19, 2013 6.119 6.119 5.981 5.984 129,939 -0.13(-2.15%)
Aug 16, 2013 6.160 6.160 6.092 6.116 101,129 -0.06(-1.04%)
Aug 15, 2013 6.143 6.197 6.126 6.180 32,518 -0.02(-0.33%)
Aug 14, 2013 6.109 6.211 6.109 6.201 66,569 +0.06(+0.90%)
Aug 13, 2013 6.143 6.207 6.109 6.145 163,366 -0.02(-0.35%)
Aug 12, 2013 6.164 6.251 6.160 6.167 34,743 -0.07(-1.18%)
Aug 09, 2013 6.184 6.240 6.133 6.240 51,964 +0.01(+0.09%)
Aug 08, 2013 6.261 6.268 6.150 6.235 34,178 +0.02(+0.28%)
Aug 07, 2013 6.244 6.315 6.103 6.217 155,488 -0.02(-0.33%)
Aug 06, 2013 6.170 6.302 6.103 6.238 109,984 +0.00(+0.05%)
Aug 05, 2013 6.248 6.248 6.095 6.234 79,955 -0.01(-0.22%)
Aug 02, 2013 6.251 6.308 6.194 6.248 110,531 +0.00(+0.00%)
Aug 01, 2013 6.467 6.470 6.231 6.248 121,532 -0.13(-2.01%)
Jul 31, 2013 6.410 6.434 6.309 6.376 73,074 -0.02(-0.26%)
Jul 30, 2013 6.356 6.434 6.306 6.393 81,301 +0.09(+1.45%)
Jul 29, 2013 6.282 6.396 6.252 6.302 112,488 +0.04(+0.59%)
Jul 26, 2013 6.332 6.366 6.225 6.265 79,194 -0.04(-0.59%)
Jul 25, 2013 6.268 6.329 6.255 6.302 85,607 +0.02(+0.38%)
Jul 24, 2013 6.407 6.427 6.262 6.278 93,719 -0.07(-1.12%)
Jul 23, 2013 6.298 6.363 6.261 6.349 82,905 +0.08(+1.35%)
Jul 22, 2013 6.304 6.288 6.262 6.265 90,345 -0.02(-0.38%)
Jul 19, 2013 6.258 6.309 6.251 6.288 108,282 +0.01(+0.22%)
Jul 18, 2013 6.275 6.373 6.255 6.275 67,407 -0.06(-0.96%)
Jul 17, 2013 6.312 6.342 6.261 6.336 34,385 +0.08(+1.24%)
Jul 16, 2013 6.319 6.353 6.258 6.258 71,393 -0.08(-1.18%)
Jul 15, 2013 6.278 6.417 6.277 6.333 62,222 +0.03(+0.55%)
Jul 12, 2013 6.386 6.386 6.292 6.298 131,390 -0.09(-1.38%)
Jul 11, 2013 6.440 6.449 6.322 6.386 101,224 -0.06(-1.00%)
Jul 10, 2013 6.478 6.484 6.413 6.451 94,192 +0.00(+0.00%)
Jul 09, 2013 6.336 6.451 6.339 6.451 126,000 +0.08(+1.22%)
Jul 08, 2013 6.342 6.424 6.332 6.373 79,591 +0.01(+0.11%)
Jul 05, 2013 6.315 6.366 6.204 6.366 80,419 -0.00(-0.05%)
Jul 03, 2013 6.369 6.380 6.265 6.369 52,760 -0.00(-0.05%)
Jul 02, 2013 6.356 6.390 6.344 6.373 109,072 +0.06(+1.02%)
Jul 01, 2013 6.288 6.380 6.288 6.309 76,948 -0.01(-0.21%)
Jun 28, 2013 6.349 6.349 6.211 6.322 228,787 +0.14(+2.35%)
Jun 26, 2013 6.126 6.194 6.072 6.177 185,399 +0.08(+1.28%)
Jun 25, 2013 6.146 6.146 6.045 6.099 191,969 +0.03(+0.56%)
Jun 24, 2013 6.163 6.163 6.021 6.065 406,214 -0.07(-1.16%)
Jun 21, 2013 6.241 6.321 6.123 6.136 194,221 -0.12(-1.89%)
Jun 20, 2013 6.349 6.396 6.241 6.255 295,715 -0.10(-1.59%)
Jun 19, 2013 6.396 6.420 6.336 6.356 175,411 -0.01(-0.16%)
Jun 18, 2013 6.336 6.407 6.315 6.366 130,105 +0.04(+0.61%)
Jun 17, 2013 6.390 6.444 6.288 6.328 111,301 -0.04(-0.55%)
Jun 14, 2013 6.234 6.366 6.224 6.363 204,295 +0.05(+0.80%)
Jun 13, 2013 6.231 6.369 6.217 6.312 159,842 +0.13(+2.02%)
Jun 12, 2013 6.434 6.434 6.167 6.187 487,821 -0.20(-3.07%)
Jun 11, 2013 6.454 6.501 6.376 6.383 180,605 -0.08(-1.31%)
Jun 10, 2013 6.640 6.643 6.467 6.467 135,512 -0.14(-2.10%)
Jun 07, 2013 6.589 6.643 6.525 6.606 107,912 +0.03(+0.46%)
Jun 06, 2013 6.484 6.620 6.400 6.576 195,148 +0.13(+1.99%)
Jun 05, 2013 6.471 6.501 6.424 6.447 142,709 -0.00(-0.05%)
Jun 04, 2013 6.451 6.538 6.407 6.451 207,962 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.