Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.39 +0.09 (+0.68%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.748 7.791 7.742 7.776 162,485 +0.06(+0.76%)
May 29, 2014 7.690 7.727 7.659 7.717 96,740 +0.07(+0.92%)
May 28, 2014 7.682 7.690 7.642 7.647 75,313 -0.02(-0.20%)
May 27, 2014 7.655 7.662 7.631 7.662 111,529 -0.03(-0.36%)
May 23, 2014 7.670 7.690 7.690 7.690 77,111 +0.04(+0.47%)
May 22, 2014 7.639 7.655 7.616 7.654 66,036 +0.03(+0.35%)
May 21, 2014 7.631 7.643 7.600 7.627 92,971 +0.02(+0.21%)
May 20, 2014 7.639 7.643 7.549 7.612 227,783 -0.01(-0.10%)
May 19, 2014 7.588 7.635 7.518 7.620 132,693 +0.04(+0.57%)
May 16, 2014 7.627 7.662 7.538 7.577 110,835 -0.01(-0.10%)
May 15, 2014 7.612 7.658 7.518 7.584 70,476 +0.00(+0.05%)
May 14, 2014 7.612 7.612 7.553 7.580 42,734 -0.03(-0.41%)
May 13, 2014 7.495 7.612 7.495 7.612 127,395 +0.13(+1.75%)
May 12, 2014 7.481 7.481 7.446 7.481 118,272 +0.02(+0.31%)
May 09, 2014 7.465 7.469 7.424 7.458 77,561 +0.01(+0.16%)
May 08, 2014 7.423 7.485 7.423 7.446 135,709 +0.01(+0.16%)
May 07, 2014 7.454 7.469 7.415 7.434 87,545 +0.02(+0.21%)
May 06, 2014 7.465 7.508 7.419 7.419 134,079 -0.02(-0.21%)
May 05, 2014 7.403 7.454 7.380 7.434 83,694 +0.04(+0.52%)
May 02, 2014 7.388 7.403 7.334 7.396 79,047 +0.03(+0.47%)
May 01, 2014 7.396 7.396 7.353 7.361 155,324 -0.02(-0.21%)
Apr 30, 2014 7.400 7.403 7.357 7.376 156,883 +0.00(+0.05%)
Apr 29, 2014 7.365 7.396 7.345 7.372 66,150 +0.01(+0.16%)
Apr 28, 2014 7.365 7.365 7.347 7.361 160,257 -0.00(-0.05%)
Apr 25, 2014 7.341 7.365 7.330 7.365 122,400 +0.03(+0.37%)
Apr 24, 2014 7.353 7.376 7.299 7.338 78,557 +0.00(+0.05%)
Apr 23, 2014 7.326 7.334 7.299 7.334 89,465 +0.03(+0.48%)
Apr 22, 2014 7.330 7.330 7.272 7.299 76,315 +0.00(+0.05%)
Apr 21, 2014 7.279 7.302 7.272 7.295 56,579 -0.00(-0.05%)
Apr 17, 2014 7.365 7.299 7.299 7.299 65,529 -0.07(-0.89%)
Apr 16, 2014 7.256 7.365 7.202 7.365 134,737 +0.11(+1.55%)
Apr 15, 2014 7.287 7.287 7.225 7.252 92,104 -0.02(-0.27%)
Apr 14, 2014 7.217 7.276 7.213 7.272 70,787 +0.06(+0.86%)
Apr 11, 2014 7.241 7.271 7.152 7.210 78,707 -0.02(-0.29%)
Apr 10, 2014 7.208 7.231 7.181 7.231 81,041 +0.03(+0.48%)
Apr 09, 2014 7.123 7.196 7.092 7.196 70,207 +0.05(+0.70%)
Apr 08, 2014 7.177 7.208 7.132 7.146 40,789 -0.01(-0.11%)
Apr 07, 2014 7.235 7.235 7.139 7.154 84,980 -0.05(-0.64%)
Apr 04, 2014 7.139 7.200 7.119 7.200 91,593 +0.07(+0.92%)
Apr 03, 2014 7.135 7.139 7.083 7.135 81,508 +0.01(+0.16%)
Apr 02, 2014 7.077 7.139 7.073 7.123 90,811 +0.07(+1.04%)
Apr 01, 2014 7.062 7.065 7.035 7.050 46,742 -0.03(-0.38%)
Mar 31, 2014 7.069 7.077 7.034 7.077 110,204 +0.03(+0.49%)
Mar 28, 2014 7.015 7.042 7.000 7.042 83,886 +0.03(+0.49%)
Mar 27, 2014 6.973 7.015 6.950 7.008 82,795 +0.07(+1.00%)
Mar 26, 2014 6.988 6.988 6.912 6.938 80,266 -0.03(-0.44%)
Mar 25, 2014 6.996 7.015 6.908 6.969 104,212 -0.00(-0.06%)
Mar 24, 2014 6.988 6.988 6.885 6.973 100,808 +0.02(+0.22%)
Mar 21, 2014 7.027 7.042 6.896 6.958 125,224 -0.04(-0.55%)
Mar 20, 2014 7.027 7.027 6.973 6.996 83,868 -0.01(-0.16%)
Mar 19, 2014 7.058 7.058 6.993 7.008 69,625 -0.02(-0.22%)
Mar 18, 2014 6.958 7.023 6.938 7.023 83,491 +0.10(+1.39%)
Mar 17, 2014 6.942 6.973 6.903 6.927 71,460 -0.01(-0.11%)
Mar 14, 2014 6.915 6.935 6.862 6.935 91,830 +0.05(+0.78%)
Mar 13, 2014 6.965 6.965 6.870 6.881 74,713 -0.03(-0.50%)
Mar 12, 2014 6.927 6.958 6.862 6.915 67,869 -0.01(-0.19%)
Mar 11, 2014 6.894 6.933 6.864 6.929 146,743 +0.06(+0.89%)
Mar 10, 2014 6.925 6.925 6.856 6.868 52,473 -0.02(-0.28%)
Mar 07, 2014 6.971 7.017 6.864 6.887 133,666 -0.06(-0.93%)
Mar 06, 2014 6.948 6.967 6.917 6.952 98,901 +0.02(+0.33%)
Mar 05, 2014 6.921 6.940 6.895 6.929 78,824 +0.02(+0.28%)
Mar 04, 2014 6.894 6.929 6.826 6.910 91,641 +0.08(+1.17%)
Mar 03, 2014 6.898 6.910 6.807 6.830 104,965 -0.05(-0.72%)
Feb 28, 2014 6.883 6.921 6.864 6.879 156,242 +0.02(+0.22%)
Feb 27, 2014 6.833 6.891 6.807 6.864 133,792 +0.09(+1.35%)
Feb 26, 2014 6.940 6.940 6.757 6.772 356,098 -0.13(-1.88%)
Feb 25, 2014 6.971 6.971 6.852 6.902 63,932 -0.05(-0.72%)
Feb 24, 2014 7.009 7.009 6.925 6.952 93,935 -0.02(-0.22%)
Feb 21, 2014 6.948 7.009 6.938 6.967 91,034 +0.04(+0.54%)
Feb 20, 2014 6.864 6.930 6.818 6.930 106,177 +0.08(+1.13%)
Feb 19, 2014 6.940 6.948 6.818 6.852 150,278 -0.08(-1.10%)
Feb 18, 2014 6.933 6.936 6.895 6.929 74,821 +0.01(+0.17%)
Feb 14, 2014 6.841 6.917 6.917 6.917 111,790 +0.08(+1.12%)
Feb 13, 2014 6.734 6.841 6.730 6.841 64,155 +0.10(+1.53%)
Feb 12, 2014 6.726 6.791 6.711 6.738 112,976 +0.04(+0.60%)
Feb 11, 2014 6.614 6.698 6.595 6.698 58,430 +0.09(+1.44%)
Feb 10, 2014 6.630 6.630 6.586 6.603 141,979 -0.02(-0.23%)
Feb 07, 2014 6.611 6.626 6.611 6.618 119,895 +0.03(+0.41%)
Feb 06, 2014 6.595 6.614 6.580 6.591 126,562 -0.00(-0.06%)
Feb 05, 2014 6.595 6.603 6.569 6.595 63,818 +0.00(+0.00%)
Feb 04, 2014 6.573 6.603 6.573 6.595 64,343 +0.01(+0.17%)
Feb 03, 2014 6.588 6.607 6.550 6.584 108,342 -0.02(-0.23%)
Jan 31, 2014 6.595 6.633 6.542 6.599 115,531 +0.01(+0.17%)
Jan 30, 2014 6.618 6.618 6.576 6.588 99,465 -0.03(-0.40%)
Jan 29, 2014 6.595 6.614 6.584 6.614 109,395 +0.02(+0.34%)
Jan 28, 2014 6.614 6.614 6.564 6.592 110,508 +0.00(+0.06%)
Jan 27, 2014 6.671 6.671 6.569 6.588 103,836 -0.06(-0.91%)
Jan 24, 2014 6.690 6.694 6.641 6.648 120,497 -0.05(-0.79%)
Jan 23, 2014 6.724 6.724 6.679 6.702 128,952 +0.00(+0.06%)
Jan 22, 2014 6.728 6.758 6.607 6.698 155,490 -0.07(-1.01%)
Jan 21, 2014 6.705 6.777 6.673 6.766 207,979 +0.11(+1.71%)
Jan 17, 2014 6.667 6.652 6.652 6.652 269,360 +0.04(+0.54%)
Jan 16, 2014 6.580 6.641 6.569 6.616 115,257 +0.02(+0.26%)
Jan 15, 2014 6.611 6.664 6.558 6.599 135,988 -0.01(-0.17%)
Jan 14, 2014 6.595 6.630 6.595 6.611 115,571 -0.00(-0.06%)
Jan 13, 2014 6.592 6.622 6.565 6.614 166,420 +0.05(+0.84%)
Jan 10, 2014 6.541 6.578 6.518 6.559 218,309 +0.03(+0.46%)
Jan 09, 2014 6.544 6.544 6.507 6.529 141,962 +0.02(+0.35%)
Jan 08, 2014 6.544 6.544 6.492 6.507 194,197 -0.03(-0.40%)
Jan 07, 2014 6.507 6.544 6.457 6.533 185,394 +0.07(+1.11%)
Jan 06, 2014 6.386 6.503 6.375 6.462 196,890 +0.06(+0.94%)
Jan 03, 2014 6.300 6.409 6.289 6.401 148,862 +0.08(+1.19%)
Jan 02, 2014 6.330 6.341 6.277 6.326 165,447 +0.03(+0.42%)
Dec 31, 2013 6.319 6.300 6.300 6.300 558,343 +0.08(+1.21%)
Dec 30, 2013 6.326 6.338 6.221 6.225 364,648 -0.04(-0.60%)
Dec 27, 2013 6.300 6.330 6.238 6.262 300,247 -0.03(-0.54%)
Dec 26, 2013 6.394 6.401 6.285 6.296 160,590 -0.02(-0.36%)
Dec 24, 2013 6.225 6.427 6.131 6.319 214,696 +0.11(+1.71%)
Dec 23, 2013 6.175 6.230 6.144 6.213 252,951 +0.07(+1.17%)
Dec 20, 2013 6.100 6.201 6.100 6.141 279,616 +0.04(+0.73%)
Dec 19, 2013 6.138 6.200 6.041 6.096 246,841 -0.05(-0.89%)
Dec 18, 2013 6.090 6.175 6.090 6.151 204,853 +0.07(+1.19%)
Dec 17, 2013 6.079 6.155 6.026 6.079 310,869 +0.03(+0.51%)
Dec 16, 2013 5.966 6.052 5.959 6.048 160,054 +0.08(+1.26%)
Dec 13, 2013 5.980 6.008 5.969 5.973 146,693 -0.02(-0.29%)
Dec 12, 2013 5.976 6.031 5.976 5.990 209,341 -0.01(-0.23%)
Dec 11, 2013 5.990 6.041 5.990 6.004 214,472 +0.01(+0.20%)
Dec 10, 2013 6.046 6.067 5.992 5.992 99,092 -0.03(-0.45%)
Dec 09, 2013 6.084 6.084 6.002 6.019 138,160 -0.01(-0.17%)
Dec 06, 2013 6.002 6.077 5.995 6.029 156,022 +0.02(+0.27%)
Dec 05, 2013 6.019 6.043 5.995 6.013 72,903 -0.05(-0.83%)
Dec 04, 2013 6.046 6.067 5.971 6.063 134,858 +0.01(+0.17%)
Dec 03, 2013 6.094 6.107 5.992 6.053 191,740 -0.10(-1.66%)
Dec 02, 2013 6.247 6.247 6.112 6.155 106,186 -0.03(-0.55%)
Nov 29, 2013 6.179 6.209 6.163 6.189 43,814 +0.01(+0.11%)
Nov 27, 2013 6.182 6.210 6.060 6.182 182,934 +0.04(+0.72%)
Nov 26, 2013 6.019 6.149 6.019 6.138 126,160 +0.11(+1.88%)
Nov 25, 2013 6.026 6.053 6.002 6.025 327,950 -0.03(-0.52%)
Nov 22, 2013 6.084 6.111 6.056 6.056 168,144 -0.07(-1.11%)
Nov 21, 2013 6.196 6.196 6.097 6.124 121,795 -0.04(-0.66%)
Nov 20, 2013 6.159 6.193 6.131 6.165 122,917 -0.02(-0.33%)
Nov 19, 2013 6.152 6.196 6.111 6.186 89,011 +0.07(+1.11%)
Nov 18, 2013 6.118 6.145 6.090 6.118 69,657 +0.03(+0.50%)
Nov 15, 2013 6.084 6.169 6.046 6.087 177,797 -0.01(-0.20%)
Nov 14, 2013 6.165 6.165 6.097 6.099 77,881 -0.01(-0.10%)
Nov 12, 2013 6.156 6.180 6.048 6.106 115,500 -0.04(-0.61%)
Nov 11, 2013 6.170 6.197 6.069 6.143 131,567 +0.00(+0.06%)
Nov 08, 2013 6.217 6.217 6.140 6.140 63,561 -0.06(-0.95%)
Nov 07, 2013 6.231 6.251 6.173 6.198 77,358 -0.05(-0.80%)
Nov 06, 2013 6.261 6.305 6.217 6.248 98,867 -0.01(-0.20%)
Nov 05, 2013 6.271 6.319 6.258 6.261 114,390 -0.05(-0.86%)
Nov 04, 2013 6.292 6.315 6.265 6.315 55,043 -0.01(-0.16%)
Nov 01, 2013 6.359 6.369 6.217 6.325 94,218 +0.03(+0.48%)
Oct 31, 2013 6.373 6.373 6.227 6.295 112,298 -0.03(-0.48%)
Oct 30, 2013 6.285 6.366 6.285 6.325 110,167 +0.03(+0.43%)
Oct 29, 2013 6.383 6.417 6.279 6.298 95,973 -0.05(-0.81%)
Oct 28, 2013 6.471 6.471 6.326 6.350 66,449 -0.07(-1.04%)
Oct 25, 2013 6.360 6.417 6.316 6.417 103,387 +0.08(+1.23%)
Oct 24, 2013 6.336 6.413 6.309 6.339 124,292 +0.05(+0.81%)
Oct 23, 2013 6.374 6.374 6.278 6.288 62,359 -0.04(-0.69%)
Oct 22, 2013 6.261 6.342 6.241 6.332 87,506 +0.12(+1.90%)
Oct 21, 2013 6.197 6.251 6.160 6.214 86,325 +0.01(+0.22%)
Oct 18, 2013 6.288 6.288 6.167 6.200 82,617 -0.06(-0.96%)
Oct 17, 2013 6.156 6.271 6.156 6.260 102,952 +0.08(+1.30%)
Oct 16, 2013 6.234 6.271 6.129 6.180 112,943 -0.07(-1.07%)
Oct 15, 2013 6.244 6.285 6.221 6.247 61,598 +0.03(+0.48%)
Oct 14, 2013 6.214 6.275 6.163 6.217 82,720 -0.05(-0.81%)
Oct 11, 2013 6.258 6.288 6.224 6.268 61,243 +0.06(+0.91%)
Oct 10, 2013 6.268 6.281 6.197 6.211 67,834 +0.01(+0.15%)
Oct 09, 2013 6.118 6.226 6.058 6.202 39,045 +0.12(+2.04%)
Oct 08, 2013 6.098 6.142 6.058 6.078 69,362 -0.05(-0.82%)
Oct 07, 2013 6.122 6.155 6.095 6.128 29,055 +0.00(+0.05%)
Oct 04, 2013 6.162 6.222 6.098 6.125 78,496 -0.04(-0.60%)
Oct 03, 2013 6.158 6.229 6.158 6.162 88,480 -0.04(-0.65%)
Oct 02, 2013 6.205 6.256 6.195 6.202 63,715 -0.01(-0.16%)
Oct 01, 2013 6.316 6.330 6.209 6.212 74,466 -0.10(-1.65%)
Sep 27, 2013 6.232 6.316 6.213 6.316 92,130 +0.05(+0.75%)
Sep 26, 2013 6.222 6.286 6.222 6.269 69,415 +0.03(+0.44%)
Sep 25, 2013 6.142 6.242 6.142 6.242 48,633 +0.10(+1.69%)
Sep 24, 2013 6.118 6.283 6.115 6.138 105,283 +0.00(+0.05%)
Sep 23, 2013 6.182 6.249 6.108 6.135 158,320 -0.08(-1.31%)
Sep 20, 2013 6.149 6.242 6.148 6.216 80,893 +0.06(+0.94%)
Sep 19, 2013 6.152 6.165 6.132 6.158 79,534 +0.00(+0.05%)
Sep 18, 2013 6.118 6.155 6.052 6.155 206,491 +0.07(+1.10%)
Sep 17, 2013 6.105 6.128 6.048 6.088 146,654 -0.02(-0.38%)
Sep 16, 2013 6.360 6.390 6.061 6.112 497,456 -0.25(-3.90%)
Sep 13, 2013 6.370 6.390 6.336 6.360 234,702 +0.05(+0.85%)
Sep 12, 2013 6.101 6.353 6.101 6.306 519,035 +0.20(+3.35%)
Sep 11, 2013 6.125 6.209 6.058 6.101 116,594 -0.05(-0.81%)
Sep 10, 2013 6.079 6.155 6.046 6.151 218,483 +0.11(+1.75%)
Sep 09, 2013 6.000 6.046 5.990 6.046 129,086 +0.07(+1.16%)
Sep 06, 2013 6.046 6.046 5.973 5.977 82,918 +0.00(+0.05%)
Sep 05, 2013 5.990 5.993 5.874 5.974 113,420 -0.01(-0.11%)
Sep 04, 2013 5.762 5.986 5.762 5.980 259,814 +0.20(+3.42%)
Sep 03, 2013 5.772 5.828 5.749 5.782 81,491 +0.03(+0.57%)
Aug 30, 2013 5.792 5.799 5.746 5.749 193,632 -0.05(-0.91%)
Aug 29, 2013 5.792 5.868 5.785 5.802 70,103 -0.01(-0.17%)
Aug 28, 2013 5.986 5.986 5.808 5.812 105,105 -0.19(-3.14%)
Aug 27, 2013 5.818 6.049 5.816 6.000 279,271 +0.15(+2.56%)
Aug 26, 2013 5.858 5.930 5.831 5.850 108,962 -0.01(-0.24%)
Aug 23, 2013 5.874 5.927 5.854 5.864 126,313 +0.02(+0.36%)
Aug 22, 2013 5.907 5.940 5.818 5.844 160,954 -0.03(-0.59%)
Aug 21, 2013 5.990 5.990 5.831 5.878 105,929 -0.07(-1.15%)
Aug 20, 2013 5.848 5.977 5.848 5.947 59,370 +0.10(+1.75%)
Aug 19, 2013 5.977 5.977 5.841 5.845 133,046 -0.13(-2.15%)
Aug 16, 2013 6.016 6.016 5.950 5.973 103,547 -0.06(-1.04%)
Aug 15, 2013 6.000 6.052 5.983 6.036 33,295 -0.02(-0.33%)
Aug 14, 2013 5.967 6.066 5.967 6.056 68,161 +0.05(+0.90%)
Aug 13, 2013 6.000 6.062 5.967 6.002 167,272 -0.02(-0.35%)
Aug 12, 2013 6.020 6.105 6.016 6.023 35,574 -0.07(-1.18%)
Aug 09, 2013 6.039 6.095 5.990 6.095 53,207 +0.01(+0.09%)
Aug 08, 2013 6.115 6.122 6.006 6.089 34,995 +0.02(+0.28%)
Aug 07, 2013 6.099 6.168 5.960 6.072 159,206 -0.02(-0.33%)
Aug 06, 2013 6.026 6.155 5.960 6.092 112,614 +0.00(+0.05%)
Aug 05, 2013 6.102 6.102 5.952 6.089 81,866 -0.01(-0.22%)
Aug 02, 2013 6.105 6.161 6.049 6.102 113,174 +0.00(+0.00%)
Aug 01, 2013 6.316 6.319 6.085 6.102 124,437 -0.13(-2.01%)
Jul 31, 2013 6.260 6.284 6.161 6.227 74,821 -0.02(-0.26%)
Jul 30, 2013 6.208 6.283 6.159 6.244 83,245 +0.09(+1.45%)
Jul 29, 2013 6.135 6.247 6.106 6.155 115,177 +0.04(+0.59%)
Jul 26, 2013 6.184 6.217 6.080 6.118 81,088 -0.04(-0.59%)
Jul 25, 2013 6.122 6.181 6.109 6.155 87,654 +0.02(+0.38%)
Jul 24, 2013 6.257 6.277 6.115 6.132 95,960 -0.07(-1.12%)
Jul 23, 2013 6.151 6.214 6.115 6.201 84,887 +0.08(+1.35%)
Jul 22, 2013 6.156 6.142 6.116 6.118 92,505 -0.02(-0.38%)
Jul 19, 2013 6.112 6.161 6.105 6.142 110,871 +0.01(+0.22%)
Jul 18, 2013 6.128 6.224 6.109 6.128 69,018 -0.06(-0.96%)
Jul 17, 2013 6.165 6.194 6.115 6.188 35,207 +0.08(+1.24%)
Jul 16, 2013 6.171 6.204 6.112 6.112 73,100 -0.07(-1.18%)
Jul 15, 2013 6.131 6.267 6.131 6.185 63,709 +0.03(+0.55%)
Jul 12, 2013 6.237 6.237 6.145 6.151 134,531 -0.09(-1.38%)
Jul 11, 2013 6.290 6.299 6.175 6.237 103,644 -0.06(-1.00%)
Jul 10, 2013 6.326 6.333 6.264 6.300 96,445 +0.00(+0.00%)
Jul 09, 2013 6.188 6.300 6.191 6.300 129,013 +0.08(+1.22%)
Jul 08, 2013 6.194 6.274 6.184 6.224 81,494 +0.01(+0.11%)
Jul 05, 2013 6.168 6.217 6.059 6.217 82,342 -0.00(-0.05%)
Jul 03, 2013 6.221 6.231 6.118 6.221 54,022 -0.00(-0.05%)
Jul 02, 2013 6.208 6.241 6.196 6.224 111,680 +0.06(+1.02%)
Jul 01, 2013 6.142 6.231 6.142 6.161 78,788 -0.01(-0.21%)
Jun 28, 2013 6.201 6.201 6.066 6.175 234,258 +0.14(+2.35%)
Jun 26, 2013 5.983 6.049 5.931 6.033 189,832 +0.08(+1.28%)
Jun 25, 2013 6.003 6.003 5.904 5.957 196,559 +0.03(+0.56%)
Jun 24, 2013 6.019 6.019 5.881 5.924 415,927 -0.07(-1.16%)
Jun 21, 2013 6.095 6.174 5.980 5.993 198,865 -0.12(-1.89%)
Jun 20, 2013 6.201 6.247 6.095 6.109 302,786 -0.10(-1.59%)
Jun 19, 2013 6.247 6.270 6.188 6.208 179,605 -0.01(-0.16%)
Jun 18, 2013 6.188 6.257 6.168 6.217 133,216 +0.04(+0.61%)
Jun 17, 2013 6.241 6.293 6.142 6.180 113,962 -0.03(-0.55%)
Jun 14, 2013 6.089 6.217 6.079 6.214 209,180 +0.05(+0.80%)
Jun 13, 2013 6.085 6.220 6.072 6.165 163,663 +0.12(+2.02%)
Jun 12, 2013 6.283 6.283 6.023 6.043 499,485 -0.19(-3.07%)
Jun 11, 2013 6.303 6.349 6.227 6.234 184,923 -0.08(-1.31%)
Jun 10, 2013 6.485 6.488 6.316 6.316 138,752 -0.14(-2.10%)
Jun 07, 2013 6.435 6.488 6.373 6.452 110,493 +0.03(+0.46%)
Jun 06, 2013 6.333 6.465 6.250 6.422 199,814 +0.13(+1.99%)
Jun 05, 2013 6.320 6.349 6.274 6.297 146,122 -0.00(-0.05%)
Jun 04, 2013 6.300 6.386 6.257 6.300 212,934 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.