Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.642 6.686 6.581 6.602 102,117 -0.08(-1.21%)
May 30, 2013 6.774 6.791 6.627 6.683 252,100 -0.09(-1.40%)
May 29, 2013 6.892 6.892 6.740 6.777 68,360 -0.10(-1.52%)
May 28, 2013 6.845 6.899 6.842 6.882 119,035 +0.03(+0.49%)
May 24, 2013 6.913 6.913 6.761 6.848 161,591 -0.04(-0.64%)
May 23, 2013 6.869 6.916 6.825 6.892 123,152 -0.01(-0.20%)
May 22, 2013 6.967 7.004 6.896 6.906 155,459 -0.09(-1.26%)
May 21, 2013 7.011 7.014 6.984 6.994 66,992 +0.00(+0.00%)
May 20, 2013 7.004 7.007 6.954 6.994 72,477 +0.02(+0.24%)
May 17, 2013 7.007 7.007 6.940 6.977 62,396 +0.01(+0.10%)
May 16, 2013 6.977 6.990 6.879 6.970 198,690 -0.01(-0.10%)
May 15, 2013 7.017 7.031 6.943 6.977 106,619 -0.02(-0.34%)
May 13, 2013 7.041 7.061 6.984 7.000 89,431 -0.02(-0.29%)
May 10, 2013 7.017 7.038 6.997 7.021 100,332 +0.04(+0.53%)
May 09, 2013 6.994 7.024 6.970 6.984 83,585 -0.01(-0.14%)
May 08, 2013 7.021 7.021 6.978 6.994 134,645 +0.02(+0.29%)
May 07, 2013 6.967 7.024 6.956 6.973 187,517 +0.01(+0.15%)
May 06, 2013 6.994 7.004 6.946 6.963 147,713 +0.00(+0.05%)
May 03, 2013 6.933 6.980 6.940 6.960 148,234 +0.02(+0.29%)
May 02, 2013 7.004 7.011 6.916 6.940 244,745 -0.01(-0.10%)
May 01, 2013 6.963 6.967 6.913 6.946 210,115 +0.03(+0.49%)
Apr 30, 2013 6.909 6.913 6.859 6.913 148,006 +0.04(+0.64%)
Apr 29, 2013 6.879 6.892 6.818 6.869 137,161 +0.01(+0.20%)
Apr 26, 2013 6.781 6.862 6.801 6.855 152,401 +0.05(+0.79%)
Apr 25, 2013 6.875 6.875 6.777 6.801 134,352 -0.03(-0.45%)
Apr 24, 2013 6.831 6.848 6.778 6.831 130,081 +0.03(+0.50%)
Apr 23, 2013 6.859 6.919 6.744 6.798 281,219 -0.08(-1.13%)
Apr 22, 2013 6.923 6.923 6.767 6.875 180,241 -0.00(-0.05%)
Apr 19, 2013 6.845 6.892 6.808 6.879 105,958 +0.07(+1.04%)
Apr 18, 2013 6.808 6.828 6.754 6.808 148,320 +0.03(+0.40%)
Apr 17, 2013 6.808 6.821 6.730 6.781 117,422 +0.01(+0.15%)
Apr 16, 2013 6.828 6.835 6.740 6.771 147,334 +0.06(+0.86%)
Apr 15, 2013 6.899 6.906 6.690 6.713 168,506 -0.14(-2.02%)
Apr 12, 2013 6.906 6.913 6.842 6.852 107,400 -0.00(-0.05%)
Apr 11, 2013 6.886 6.906 6.828 6.855 128,740 -0.09(-1.31%)
Apr 10, 2013 6.970 6.987 6.943 6.946 106,772 +0.02(+0.24%)
Apr 09, 2013 6.865 6.933 6.865 6.929 242,386 +0.05(+0.74%)
Apr 08, 2013 6.882 7.048 6.875 6.879 208,523 +0.01(+0.22%)
Apr 05, 2013 6.825 6.865 6.788 6.864 111,742 -0.03(-0.36%)
Apr 04, 2013 6.831 6.892 6.826 6.889 92,542 +0.10(+1.44%)
Apr 03, 2013 6.842 6.842 6.764 6.791 151,883 -0.03(-0.45%)
Apr 02, 2013 6.791 6.838 6.771 6.821 148,394 +0.05(+0.80%)
Apr 01, 2013 6.794 6.794 6.767 6.767 65,169 -0.03(-0.40%)
Mar 28, 2013 6.764 6.794 6.754 6.794 141,189 +0.03(+0.45%)
Mar 27, 2013 6.761 6.764 6.747 6.764 74,806 +0.00(+0.05%)
Mar 26, 2013 6.757 6.761 6.737 6.761 98,834 +0.02(+0.35%)
Mar 25, 2013 6.757 6.757 6.737 6.737 63,461 -0.02(-0.30%)
Mar 22, 2013 6.703 6.761 6.703 6.757 122,143 +0.02(+0.30%)
Mar 21, 2013 6.761 6.761 6.720 6.737 124,540 -0.02(-0.25%)
Mar 20, 2013 6.757 6.761 6.706 6.754 102,013 +0.02(+0.25%)
Mar 19, 2013 6.757 6.757 6.673 6.737 122,167 +0.02(+0.25%)
Mar 18, 2013 6.723 6.738 6.690 6.720 95,419 -0.01(-0.15%)
Mar 15, 2013 6.737 6.737 6.713 6.730 100,746 +0.02(+0.30%)
Mar 14, 2013 6.727 6.740 6.706 6.710 98,180 -0.02(-0.25%)
Mar 13, 2013 6.727 6.740 6.693 6.727 144,102 +0.00(+0.05%)
Mar 12, 2013 6.757 6.757 6.673 6.723 112,372 -0.03(-0.50%)
Mar 11, 2013 6.754 6.757 6.744 6.757 117,099 +0.00(+0.00%)
Mar 08, 2013 6.757 6.757 6.730 6.757 161,183 +0.03(+0.45%)
Mar 07, 2013 6.757 6.757 6.646 6.727 180,463 -0.00(-0.05%)
Mar 06, 2013 6.717 6.743 6.673 6.730 179,022 +0.05(+0.76%)
Mar 05, 2013 6.717 6.720 6.679 6.679 155,802 +0.01(+0.15%)
Mar 04, 2013 6.622 6.690 6.593 6.669 207,490 +0.04(+0.56%)
Mar 01, 2013 6.639 6.639 6.585 6.632 99,997 +0.02(+0.31%)
Feb 28, 2013 6.608 6.632 6.598 6.612 65,459 +0.01(+0.15%)
Feb 27, 2013 6.588 6.615 6.561 6.602 63,497 +0.04(+0.67%)
Feb 26, 2013 6.551 6.568 6.524 6.558 60,336 -0.04(-0.56%)
Feb 22, 2013 6.598 6.598 6.558 6.595 101,548 +0.04(+0.57%)
Feb 21, 2013 6.581 6.581 6.521 6.558 77,828 -0.03(-0.41%)
Feb 20, 2013 6.673 6.673 6.554 6.585 166,147 -0.05(-0.71%)
Feb 19, 2013 6.619 6.636 6.598 6.632 105,124 +0.03(+0.41%)
Feb 15, 2013 6.588 6.615 6.568 6.605 114,358 +0.04(+0.62%)
Feb 14, 2013 6.592 6.612 6.561 6.565 130,848 -0.06(-0.87%)
Feb 13, 2013 6.592 6.629 6.592 6.622 80,975 +0.03(+0.41%)
Feb 12, 2013 6.616 6.625 6.592 6.595 42,476 -0.03(-0.51%)
Feb 11, 2013 6.636 6.636 6.592 6.629 34,390 +0.00(+0.05%)
Feb 08, 2013 6.608 6.631 6.605 6.625 55,606 +0.03(+0.51%)
Feb 07, 2013 6.588 6.592 6.554 6.592 85,175 +0.00(+0.05%)
Feb 06, 2013 6.649 6.649 6.568 6.588 148,225 -0.02(-0.31%)
Feb 04, 2013 6.639 6.639 6.578 6.608 72,604 -0.03(-0.46%)
Feb 01, 2013 6.652 6.652 6.592 6.639 142,575 +0.06(+0.92%)
Jan 31, 2013 6.619 6.629 6.568 6.578 105,654 -0.05(-0.71%)
Jan 30, 2013 6.608 6.625 6.578 6.625 77,056 +0.01(+0.20%)
Jan 29, 2013 6.585 6.622 6.551 6.612 67,649 +0.01(+0.20%)
Jan 28, 2013 6.646 6.646 6.554 6.598 245,920 -0.01(-0.10%)
Jan 25, 2013 6.622 6.652 6.595 6.605 202,100 -0.01(-0.15%)
Jan 24, 2013 6.575 6.639 6.575 6.615 116,614 +0.01(+0.20%)
Jan 23, 2013 6.541 6.602 6.541 6.602 91,532 +0.04(+0.67%)
Jan 22, 2013 6.544 6.581 6.544 6.558 93,524 +0.00(+0.05%)
Jan 18, 2013 6.490 6.565 6.490 6.554 98,541 +0.05(+0.78%)
Jan 17, 2013 6.500 6.531 6.478 6.504 69,245 +0.04(+0.63%)
Jan 16, 2013 6.440 6.480 6.433 6.463 82,984 +0.00(+0.00%)
Jan 15, 2013 6.419 6.470 6.419 6.463 99,024 -0.02(-0.36%)
Jan 14, 2013 6.480 6.521 6.426 6.487 88,641 +0.02(+0.26%)
Jan 11, 2013 6.490 6.585 6.456 6.470 122,726 -0.12(-1.79%)
Jan 10, 2013 6.534 6.629 6.534 6.588 257,727 +0.06(+0.88%)
Jan 09, 2013 6.490 6.575 6.490 6.531 122,619 +0.01(+0.21%)
Jan 08, 2013 6.517 6.517 6.446 6.517 183,154 +0.03(+0.40%)
Jan 07, 2013 6.396 6.494 6.396 6.492 148,701 +0.05(+0.70%)
Jan 04, 2013 6.419 6.467 6.352 6.446 222,990 +0.03(+0.42%)
Jan 03, 2013 6.406 6.463 6.345 6.419 156,826 +0.00(+0.00%)
Jan 02, 2013 6.399 6.419 6.325 6.419 187,895 +0.11(+1.77%)
Dec 31, 2012 6.163 6.352 6.163 6.308 237,319 +0.14(+2.19%)
Dec 28, 2012 6.156 6.223 6.132 6.173 304,282 +0.03(+0.55%)
Dec 27, 2012 6.152 6.203 6.115 6.139 280,287 -0.01(-0.22%)
Dec 26, 2012 6.132 6.196 6.088 6.152 383,854 -0.13(-2.04%)
Dec 24, 2012 6.372 6.372 6.250 6.281 216,745 -0.06(-0.91%)
Dec 21, 2012 6.291 6.372 6.271 6.338 145,955 +0.02(+0.37%)
Dec 20, 2012 6.271 6.338 6.233 6.315 176,571 +0.02(+0.32%)
Dec 19, 2012 6.294 6.358 6.284 6.294 236,671 +0.00(+0.00%)
Dec 18, 2012 6.240 6.298 6.240 6.294 275,717 +0.02(+0.27%)
Dec 17, 2012 6.260 6.284 6.237 6.277 390,274 +0.04(+0.60%)
Dec 14, 2012 6.264 6.311 6.240 6.240 177,714 -0.04(-0.59%)
Dec 13, 2012 6.338 6.338 6.269 6.277 174,085 -0.06(-0.96%)
Dec 12, 2012 6.284 6.342 6.264 6.338 109,839 +0.06(+1.02%)
Dec 11, 2012 6.264 6.318 6.264 6.274 123,741 +0.01(+0.11%)
Dec 10, 2012 6.291 6.318 6.260 6.267 110,641 -0.03(-0.54%)
Dec 07, 2012 6.318 6.335 6.291 6.301 54,502 +0.00(+0.05%)
Dec 06, 2012 6.315 6.352 6.284 6.298 102,590 +0.01(+0.16%)
Dec 05, 2012 6.348 6.348 6.284 6.288 165,812 -0.03(-0.43%)
Dec 04, 2012 6.304 6.342 6.304 6.315 75,520 +0.01(+0.11%)
Nov 30, 2012 6.342 6.362 6.291 6.308 116,158 -0.06(-0.98%)
Nov 29, 2012 6.392 6.399 6.335 6.370 67,762 +0.01(+0.13%)
Nov 28, 2012 6.362 6.386 6.318 6.362 57,157 +0.03(+0.48%)
Nov 27, 2012 6.294 6.335 6.284 6.331 109,845 +0.03(+0.43%)
Nov 26, 2012 6.369 6.446 6.284 6.304 116,173 -0.06(-0.99%)
Nov 23, 2012 6.362 6.401 6.335 6.367 11,712 +0.07(+1.10%)
Nov 21, 2012 6.406 6.419 6.298 6.298 80,134 -0.08(-1.32%)
Nov 20, 2012 6.423 6.433 6.277 6.382 159,582 -0.08(-1.25%)
Nov 19, 2012 6.409 6.482 6.355 6.463 132,789 +0.02(+0.37%)
Nov 16, 2012 6.473 6.480 6.335 6.440 98,512 -0.06(-0.99%)
Nov 15, 2012 6.358 6.504 6.264 6.504 287,065 +0.18(+2.83%)
Nov 14, 2012 6.352 6.355 6.250 6.325 202,313 -0.00(-0.05%)
Nov 13, 2012 6.311 6.342 6.311 6.328 44,065 -0.00(-0.05%)
Nov 12, 2012 6.304 6.348 6.277 6.331 74,365 +0.01(+0.11%)
Nov 09, 2012 6.355 6.386 6.304 6.325 56,775 +0.01(+0.11%)
Nov 08, 2012 6.382 6.382 6.318 6.318 67,617 -0.03(-0.48%)
Nov 07, 2012 6.487 6.487 6.335 6.348 81,794 -0.14(-2.14%)
Nov 06, 2012 6.521 6.521 6.453 6.487 70,284 -0.03(-0.52%)
Nov 05, 2012 6.561 6.578 6.504 6.521 41,416 -0.01(-0.16%)
Nov 02, 2012 6.578 6.578 6.490 6.531 79,287 -0.00(-0.05%)
Nov 01, 2012 6.483 6.534 6.445 6.534 93,086 +0.10(+1.52%)
Oct 31, 2012 6.362 6.483 6.362 6.436 54,425 +0.07(+1.17%)
Oct 26, 2012 6.386 6.362 6.362 6.362 63,636 +0.02(+0.27%)
Oct 25, 2012 6.429 6.429 6.331 6.345 34,585 +0.01(+0.16%)
Oct 24, 2012 6.342 6.369 6.308 6.335 99,488 -0.04(-0.64%)
Oct 23, 2012 6.294 6.382 6.294 6.375 69,458 -0.17(-2.58%)
Oct 19, 2012 6.544 6.544 6.524 6.544 23,622 +0.01(+0.10%)
Oct 18, 2012 6.581 6.581 6.538 6.538 58,018 -0.02(-0.36%)
Oct 17, 2012 6.571 6.571 6.521 6.561 73,522 +0.01(+0.10%)
Oct 16, 2012 6.544 6.585 6.542 6.554 49,748 +0.01(+0.15%)
Oct 15, 2012 6.568 6.578 6.487 6.544 27,952 +0.02(+0.26%)
Oct 12, 2012 6.558 6.602 6.433 6.527 87,323 +0.02(+0.28%)
Oct 11, 2012 6.534 6.568 6.497 6.509 37,415 -0.08(-1.20%)
Oct 10, 2012 6.679 6.679 6.500 6.588 73,963 -0.09(-1.42%)
Oct 09, 2012 6.686 6.690 6.636 6.683 111,032 -0.00(-0.05%)
Oct 08, 2012 6.639 6.706 6.615 6.686 58,761 +0.02(+0.25%)
Oct 05, 2012 6.622 6.686 6.608 6.669 83,277 +0.03(+0.51%)
Oct 04, 2012 6.554 6.636 6.554 6.636 49,947 +0.06(+0.91%)
Oct 03, 2012 6.551 6.581 6.540 6.576 40,682 +0.05(+0.79%)
Oct 02, 2012 6.581 6.581 6.507 6.524 157,471 +0.03(+0.47%)
Oct 01, 2012 6.450 6.494 6.440 6.494 43,065 +0.08(+1.29%)
Sep 28, 2012 6.335 6.433 6.335 6.411 158,197 +0.04(+0.62%)
Sep 27, 2012 6.369 6.423 6.335 6.372 82,765 -0.01(-0.11%)
Sep 26, 2012 6.443 6.443 6.335 6.379 77,227 -0.04(-0.63%)
Sep 25, 2012 6.453 6.470 6.412 6.419 64,571 -0.05(-0.73%)
Sep 24, 2012 6.358 6.467 6.358 6.467 156,794 +0.12(+1.86%)
Sep 21, 2012 6.436 6.490 6.348 6.348 67,626 -0.06(-0.90%)
Sep 20, 2012 6.443 6.443 6.308 6.406 92,767 +0.01(+0.14%)
Sep 19, 2012 6.483 6.504 6.382 6.397 130,641 -0.06(-0.93%)
Sep 18, 2012 6.467 6.483 6.453 6.456 104,982 -0.01(-0.10%)
Sep 17, 2012 6.463 6.463 6.369 6.463 46,072 +0.00(+0.00%)
Sep 14, 2012 6.413 6.504 6.413 6.463 181,511 +0.01(+0.15%)
Sep 13, 2012 6.386 6.456 6.352 6.453 106,619 +0.07(+1.06%)
Sep 12, 2012 6.402 6.409 6.328 6.386 39,830 +0.00(+0.00%)
Sep 11, 2012 6.358 6.399 6.338 6.386 89,836 +0.04(+0.59%)
Sep 10, 2012 6.315 6.348 6.277 6.348 42,227 +0.05(+0.75%)
Sep 07, 2012 6.348 6.379 6.260 6.301 72,172 -0.01(-0.21%)
Sep 06, 2012 6.233 6.331 6.227 6.315 75,884 +0.08(+1.22%)
Sep 05, 2012 6.247 6.287 6.217 6.239 75,786 -0.01(-0.13%)
Sep 04, 2012 6.271 6.271 6.105 6.247 52,732 -0.01(-0.17%)
Aug 31, 2012 6.250 6.298 6.217 6.257 41,748 +0.04(+0.66%)
Aug 30, 2012 6.193 6.230 6.169 6.217 31,877 -0.01(-0.16%)
Aug 29, 2012 6.220 6.247 6.193 6.227 79,601 -0.01(-0.11%)
Aug 27, 2012 6.365 6.365 6.213 6.233 101,581 -0.10(-1.55%)
Aug 24, 2012 6.369 6.369 6.284 6.331 41,979 -0.05(-0.79%)
Aug 23, 2012 6.311 6.423 6.220 6.382 74,271 +0.13(+2.00%)
Aug 22, 2012 6.331 6.331 6.240 6.257 35,745 -0.04(-0.70%)
Aug 21, 2012 6.369 6.419 6.301 6.301 88,999 -0.12(-1.84%)
Aug 20, 2012 6.392 6.419 6.375 6.419 29,823 +0.05(+0.85%)
Aug 17, 2012 6.406 6.419 6.355 6.365 39,531 -0.01(-0.16%)
Aug 16, 2012 6.294 6.406 6.294 6.375 43,846 +0.05(+0.80%)
Aug 15, 2012 6.352 6.359 6.316 6.325 70,393 -0.03(-0.43%)
Aug 14, 2012 6.406 6.406 6.301 6.352 62,183 -0.03(-0.53%)
Aug 13, 2012 6.318 6.406 6.318 6.386 71,198 +0.04(+0.59%)
Aug 10, 2012 6.321 6.362 6.294 6.348 12,283 -0.03(-0.47%)
Aug 09, 2012 6.331 6.382 6.267 6.378 51,353 +0.07(+1.07%)
Aug 08, 2012 6.206 6.331 6.206 6.311 73,794 +0.04(+0.59%)
Aug 07, 2012 6.345 6.348 6.217 6.274 142,267 -0.00(-0.05%)
Aug 06, 2012 6.335 6.392 6.277 6.277 52,661 -0.07(-1.12%)
Aug 03, 2012 6.362 6.406 6.271 6.348 46,670 +0.02(+0.32%)
Aug 02, 2012 6.318 6.382 6.254 6.328 97,337 +0.01(+0.15%)
Aug 01, 2012 6.223 6.414 6.223 6.319 98,734 +0.01(+0.17%)
Jul 31, 2012 6.250 6.351 6.250 6.308 109,569 +0.11(+1.85%)
Jul 30, 2012 6.139 6.280 6.139 6.193 66,078 +0.05(+0.83%)
Jul 27, 2012 6.200 6.200 6.034 6.142 104,627 +0.06(+1.06%)
Jul 26, 2012 6.092 6.232 6.034 6.078 115,815 +0.01(+0.17%)
Jul 25, 2012 6.166 6.217 6.010 6.068 71,411 -0.10(-1.59%)
Jul 24, 2012 6.166 6.308 6.139 6.166 36,385 +0.05(+0.83%)
Jul 23, 2012 6.081 6.244 6.034 6.115 26,348 +0.03(+0.44%)
Jul 20, 2012 6.105 6.250 6.089 6.089 57,864 -0.14(-2.33%)
Jul 19, 2012 6.416 6.416 6.061 6.233 85,006 -0.10(-1.60%)
Jul 18, 2012 6.315 6.362 6.186 6.335 58,675 +0.11(+1.85%)
Jul 17, 2012 6.193 6.362 6.102 6.220 57,790 -0.04(-0.58%)
Jul 16, 2012 6.044 6.313 6.044 6.256 57,556 +0.14(+2.30%)
Jul 13, 2012 6.217 6.250 6.068 6.115 58,219 -0.14(-2.16%)
Jul 12, 2012 6.044 6.250 6.010 6.250 44,178 +0.21(+3.53%)
Jul 11, 2012 6.250 6.250 6.031 6.038 41,689 -0.27(-4.23%)
Jul 10, 2012 6.392 6.416 6.288 6.304 43,376 -0.04(-0.69%)
Jul 09, 2012 6.396 6.399 6.325 6.348 12,135 -0.05(-0.80%)
Jul 06, 2012 6.304 6.399 6.304 6.399 1,929 +0.06(+1.01%)
Jul 05, 2012 6.402 6.423 6.273 6.335 53,454 +0.04(+0.61%)
Jul 03, 2012 6.291 6.308 6.200 6.296 15,580 +0.05(+0.74%)
Jul 02, 2012 6.166 6.291 6.166 6.250 42,769 -0.04(-0.69%)
Jun 29, 2012 6.115 6.321 6.115 6.294 96,475 +0.16(+2.58%)
Jun 28, 2012 5.997 6.139 5.982 6.135 77,994 +0.13(+2.19%)
Jun 27, 2012 5.953 6.017 5.927 6.004 60,747 +0.14(+2.30%)
Jun 26, 2012 5.875 5.987 5.865 5.869 149,225 -0.01(-0.12%)
Jun 25, 2012 6.112 6.146 5.852 5.875 157,492 -0.21(-3.44%)
Jun 22, 2012 6.081 6.156 6.048 6.085 61,416 +0.02(+0.39%)
Jun 21, 2012 6.173 6.173 6.034 6.061 55,615 -0.03(-0.55%)
Jun 20, 2012 6.152 6.200 6.024 6.095 28,710 -0.06(-0.93%)
Jun 19, 2012 6.034 6.230 6.034 6.152 88,321 +0.12(+2.02%)
Jun 18, 2012 6.183 6.183 5.950 6.031 133,784 -0.19(-2.99%)
Jun 15, 2012 6.369 6.406 6.125 6.217 53,794 -0.05(-0.86%)
Jun 14, 2012 6.274 6.301 6.200 6.271 32,729 -0.12(-1.90%)
Jun 13, 2012 6.443 6.443 6.277 6.392 31,978 -0.06(-0.94%)
Jun 12, 2012 6.414 6.588 6.349 6.453 45,616 +0.03(+0.53%)
Jun 11, 2012 6.558 6.558 6.166 6.419 131,070 -0.10(-1.61%)
Jun 08, 2012 6.554 6.571 6.521 6.524 116,111 -0.03(-0.46%)
Jun 07, 2012 6.308 6.585 6.308 6.554 125,618 -0.03(-0.47%)
Jun 06, 2012 6.581 6.602 6.544 6.586 86,104 +0.01(+0.16%)
Jun 05, 2012 6.690 6.690 6.487 6.575 538,570 -0.18(-2.60%)
Jun 04, 2012 6.740 6.750 6.730 6.750 76,215 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.