Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0 +0.00(+0.00%)
Apr 10, 2023 0.4500 241,784 +0.00(+0.00%)
Apr 06, 2023 0.4600 0.4700 0.4500 0.4500 1,500 -0.02(-4.60%)
Apr 05, 2023 0.4700 0.4717 0.4650 0.4717 4,708 -0.01(-2.74%)
Apr 04, 2023 0.4655 0.4850 0.4450 0.4850 6,701 +0.02(+3.19%)
Apr 03, 2023 0.4500 0.4700 0.4500 0.4700 1,100 +0.00(+0.00%)
Mar 31, 2023 0.4600 0.4700 0.4599 0.4700 16,021 +0.00(+0.00%)
Mar 30, 2023 0.4500 0.4800 0.4500 0.4700 483,431 +0.03(+6.82%)
Mar 29, 2023 0.4200 0.4500 0.4001 0.4400 102,031 +0.01(+3.51%)
Mar 28, 2023 0.4106 0.4300 0.4003 0.4251 48,497 -0.00(-1.14%)
Mar 27, 2023 0.4300 0.4300 0.4300 0.4300 28,709 -0.02(-4.44%)
Mar 23, 2023 0.4500 0 +0.02(+4.17%)
Mar 22, 2023 0.4558 0.4700 0.4215 0.4320 140,935 -0.04(-9.22%)
Mar 21, 2023 0.5200 0.5200 0.4759 0.4759 53,662 -0.04(-8.13%)
Mar 17, 2023 0.5180 0 -0.03(-5.82%)
Mar 16, 2023 0.5500 0.5900 0.5500 0.5500 31,523 +0.00(+0.00%)
Mar 13, 2023 0.5500 0 -0.10(-15.19%)
Mar 10, 2023 0.6064 0.6700 0.5933 0.6485 16,334 -0.04(-6.01%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 2,213 +0.00(+0.00%)
Mar 08, 2023 0.6700 0.6900 0.6400 0.6900 153,210 +0.02(+2.31%)
Mar 06, 2023 0.6744 0 +0.02(+3.75%)
Mar 03, 2023 0.5700 0.6647 0.5700 0.6500 148,393 +0.08(+13.20%)
Mar 02, 2023 0.5571 0.5742 0.5571 0.5742 2,309 +0.00(+0.35%)
Mar 01, 2023 0.5300 0.5742 0.5300 0.5722 208,298 +0.03(+5.96%)
Feb 28, 2023 0.5400 0.5400 0.5400 0.5400 21,710 +0.00(+0.00%)
Feb 27, 2023 0.5116 0.5500 0.5116 0.5400 20,900 +0.03(+5.22%)
Feb 24, 2023 0.4860 0.5132 0.4851 0.5132 160,100 +0.01(+2.64%)
Feb 23, 2023 0.5000 0.5000 0.5000 0.5000 5,115 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5251 0.4900 0.5000 15,590 -0.01(-1.96%)
Feb 17, 2023 0.5100 0 +0.04(+8.49%)
Feb 16, 2023 0.5120 0.5120 0.4701 0.4701 200 -0.03(-5.98%)
Feb 15, 2023 0.5100 0.5100 0.5000 0.5000 15,799 -0.05(-9.58%)
Feb 10, 2023 0.5530 0 +0.05(+10.60%)
Feb 08, 2023 0.5000 0 +0.06(+13.38%)
Feb 07, 2023 0.4411 0.4997 0.4410 0.4410 11,141 -0.02(-3.42%)
Feb 06, 2023 0.4478 0.4566 0.4410 0.4566 31,444 +0.01(+1.47%)
Feb 03, 2023 0.4411 0.4500 0.4410 0.4500 13,300 -0.00(-0.73%)
Feb 02, 2023 0.4500 0.4750 0.4500 0.4533 31,100 -0.03(-5.54%)
Feb 01, 2023 0.4199 0.4799 0.4199 0.4799 1,241 +0.00(+0.02%)
Jan 31, 2023 0.4788 0.4799 0.4343 0.4798 9,457 +0.04(+8.09%)
Jan 30, 2023 0.4100 0.4500 0.4100 0.4439 37,249 +0.00(+0.89%)
Jan 27, 2023 0.4400 0.4400 0.4400 0.4400 870 -0.01(-2.11%)
Jan 26, 2023 0.3811 0.5000 0.3811 0.4495 64,700 +0.05(+12.37%)
Jan 25, 2023 0.4100 0.4350 0.3984 0.4000 141,499 -0.05(-11.11%)
Jan 24, 2023 0.4475 0.4500 0.4474 0.4500 17,303 +0.00(+0.56%)
Jan 23, 2023 0.4500 0.4500 0.4399 0.4475 34,315 +0.01(+1.70%)
Jan 20, 2023 0.4500 0.4500 0.4394 0.4400 10,972 +0.00(+0.00%)
Jan 19, 2023 0.4400 0.4400 0.4350 0.4400 10,002 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Jan 17, 2023 0.4500 0.4500 0.4201 0.4400 56,267 +0.00(+0.50%)
Jan 13, 2023 0.4040 0.4799 0.4040 0.4378 17,949 +0.01(+1.81%)
Jan 12, 2023 0.4400 0.4800 0.4300 0.4300 55,232 +0.02(+4.88%)
Jan 11, 2023 0.4240 0.4240 0.4100 0.4100 13,200 -0.03(-6.29%)
Jan 10, 2023 0.4500 0.4500 0.4300 0.4375 73,762 -0.04(-8.85%)
Jan 09, 2023 0.4300 0.4800 0.4201 0.4800 1,100 +0.00(+0.00%)
Jan 06, 2023 0.4800 0.4800 0.4800 0.4800 100 +0.07(+17.04%)
Jan 05, 2023 0.4550 0.4550 0.4101 0.4101 500 +0.00(+0.00%)
Jan 04, 2023 0.4101 0.4473 0.4100 0.4101 7,060 +0.00(+0.02%)
Jan 03, 2023 0.4077 0.4417 0.4077 0.4100 10,500 +0.00(+0.00%)
Dec 30, 2022 0.4100 0.4347 0.4100 0.4100 23,621 +0.00(+0.02%)
Dec 29, 2022 0.4303 0.5000 0.4001 0.4099 48,177 -0.09(-18.02%)
Dec 28, 2022 0.4303 0.5000 0.4302 0.5000 5,584 +0.00(+0.00%)
Dec 23, 2022 0.5000 0 +0.00(+0.00%)
Dec 22, 2022 0.4502 0.5000 0.4502 0.5000 1,727 -0.00(-0.79%)
Dec 21, 2022 0.4503 0.5100 0.4503 0.5040 10,915 +0.03(+7.23%)
Dec 20, 2022 0.4700 0.5154 0.4700 0.4700 11,200 -0.05(-9.74%)
Dec 19, 2022 0.4900 0.5500 0.4760 0.5207 115,448 -0.02(-3.57%)
Dec 16, 2022 0.5100 0.5400 0.5100 0.5400 1,552 +0.02(+3.45%)
Dec 14, 2022 0.5220 0 +0.01(+2.23%)
Dec 13, 2022 0.4900 0.5175 0.4704 0.5106 28,481 -0.01(-1.81%)
Dec 12, 2022 0.4900 0.5399 0.4900 0.5200 1,572 +0.00(+0.00%)
Dec 09, 2022 0.4812 0.5799 0.4801 0.5200 11,931 +0.01(+2.08%)
Dec 06, 2022 0.5094 0 +0.00(+0.87%)
Dec 05, 2022 0.5140 0.5140 0.5050 0.5050 1,900 +0.00(+0.00%)
Dec 02, 2022 0.5479 0.5500 0.4700 0.5050 390,567 -0.02(-3.44%)
Dec 01, 2022 0.5200 0.5522 0.5100 0.5230 7,670 -0.03(-4.81%)
Nov 29, 2022 0.5494 0 +0.07(+14.39%)
Nov 28, 2022 0.5300 0.5401 0.4803 0.4803 3,708 -0.05(-9.38%)
Nov 22, 2022 0.5300 0 +0.00(+0.00%)
Nov 21, 2022 0.4409 0.5315 0.4409 0.5300 33,667 +0.03(+5.56%)
Nov 18, 2022 0.4901 0.5021 0.4402 0.5021 4,736 +0.00(+0.42%)
Nov 17, 2022 0.5000 0.5092 0.5000 0.5000 124,600 -0.01(-1.96%)
Nov 16, 2022 0.5000 0.5600 0.5000 0.5100 80,755 -0.04(-7.64%)
Nov 15, 2022 0.5150 0.5522 0.5100 0.5522 204,050 +0.01(+2.26%)
Nov 14, 2022 0.5900 0.5900 0.5332 0.5400 16,300 +0.01(+1.52%)
Nov 11, 2022 0.5200 0.5319 0.5033 0.5319 13,080 +0.00(+0.36%)
Nov 10, 2022 0.5000 0.5300 0.5000 0.5300 52,712 +0.03(+6.06%)
Nov 09, 2022 0.4287 0.4997 0.4287 0.4997 4,274 +0.01(+1.96%)
Nov 04, 2022 0.4901 14 +0.00(+0.97%)
Nov 03, 2022 0.4950 0.5000 0.4392 0.4854 17,600 -0.01(-2.55%)
Nov 02, 2022 0.5200 0.5375 0.4900 0.4981 978,714 -0.02(-4.29%)
Nov 01, 2022 0.5200 0.5204 0.5200 0.5204 3,201 -0.02(-3.59%)
Oct 28, 2022 0.5398 0 -0.00(-0.04%)
Oct 27, 2022 0.5300 0.5400 0.5000 0.5400 31,493 -0.01(-1.69%)
Oct 26, 2022 0.5000 0.5493 0.4783 0.5493 14,608 +0.02(+3.64%)
Oct 25, 2022 0.5000 0.5300 0.5000 0.5300 101,248 +0.02(+3.92%)
Oct 24, 2022 0.4800 0.5299 0.4800 0.5100 110,137 -0.02(-2.86%)
Oct 21, 2022 0.5101 0.5591 0.4887 0.5250 254,473 -0.02(-3.67%)
Oct 20, 2022 0.5105 0.5500 0.5010 0.5450 101,452 +0.01(+0.93%)
Oct 19, 2022 0.5000 0.5700 0.5000 0.5400 132,127 -0.01(-1.50%)
Oct 18, 2022 0.5503 0.5899 0.5262 0.5482 561,352 -0.04(-6.93%)
Oct 17, 2022 0.5594 0.5899 0.5002 0.5890 139,654 +0.03(+4.67%)
Oct 14, 2022 0.5870 0.5870 0.5100 0.5627 58,340 -0.02(-2.98%)
Oct 13, 2022 0.5000 0.5800 0.4510 0.5800 688,811 +0.08(+15.98%)
Oct 12, 2022 0.5011 0.5400 0.5000 0.5001 168,104 -0.03(-5.64%)
Oct 11, 2022 0.6100 0.6100 0.5083 0.5300 5,029,792 +0.40(+322.31%)
Oct 10, 2022 0.1289 0.1500 0.1159 0.1255 269,935 -0.01(-10.29%)
Oct 07, 2022 0.1294 0.1399 0.1294 0.1399 10,200 +0.00(+3.55%)
Oct 06, 2022 0.1410 0.1410 0.1351 0.1351 53,550 -0.01(-8.65%)
Oct 05, 2022 0.1700 0.1735 0.1342 0.1479 320,996 -0.04(-19.92%)
Oct 04, 2022 0.1511 0.1848 0.1511 0.1847 42,761 +0.03(+22.32%)
Oct 03, 2022 0.1501 0.1514 0.1304 0.1510 28,739 +0.01(+8.24%)
Sep 30, 2022 0.1305 0.1500 0.1305 0.1395 11,300 +0.01(+7.14%)
Sep 29, 2022 0.1500 0.1500 0.1302 0.1302 860 -0.02(-12.32%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1485 20,550 +0.00(+2.41%)
Sep 27, 2022 0.1401 0.1450 0.1400 0.1450 6,265 -0.01(-6.45%)
Sep 23, 2022 0.1550 0 -0.01(-3.13%)
Sep 22, 2022 0.1500 0.1600 0.1500 0.1600 10,020 +0.00(+3.16%)
Sep 21, 2022 0.1874 0.1874 0.1551 0.1551 6,151 -0.01(-8.76%)
Sep 20, 2022 0.1500 0.1875 0.1500 0.1700 86,372 -0.01(-4.49%)
Sep 19, 2022 0.1645 0.1830 0.1600 0.1780 3,621 -0.01(-6.22%)
Sep 16, 2022 0.1890 0.1898 0.1887 0.1898 5,866 +0.03(+19.07%)
Sep 15, 2022 0.1700 0.1700 0.1594 0.1594 6,700 -0.00(-1.12%)
Sep 14, 2022 0.1500 0.2000 0.1297 0.1612 466,564 -0.03(-15.16%)
Sep 13, 2022 0.1699 0.1900 0.1699 0.1900 46,194 +0.02(+10.98%)
Sep 09, 2022 0.1712 0 -0.02(-8.11%)
Sep 08, 2022 0.1700 0.1863 0.1700 0.1863 9,678 +0.02(+9.91%)
Sep 02, 2022 0.1695 0 +0.01(+3.35%)
Sep 01, 2022 0.1604 0.1680 0.1550 0.1640 3,174 +0.01(+9.33%)
Aug 31, 2022 0.1700 0.1700 0.1500 0.1500 28,620 -0.01(-7.01%)
Aug 30, 2022 0.1499 0.1613 0.1499 0.1613 1,800 +0.02(+15.05%)
Aug 29, 2022 0.1210 0.1500 0.1210 0.1402 242,608 +0.01(+7.76%)
Aug 26, 2022 0.1100 0.1301 0.1100 0.1301 17,111 -0.02(-13.27%)
Aug 25, 2022 0.1500 0.1500 0.1401 0.1500 15,637 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1700 0.1400 0.1500 52,566 +0.02(+14.50%)
Aug 23, 2022 0.1600 0.1600 0.1301 0.1310 92,611 -0.03(-18.23%)
Aug 19, 2022 0.1602 4 -0.04(-21.62%)
Aug 18, 2022 0.2700 0.2700 0.1747 0.2044 1,800 +0.00(+2.20%)
Aug 17, 2022 0.1501 0.3033 0.1501 0.2000 15,230 +0.01(+5.26%)
Aug 16, 2022 0.1300 0.1900 0.1300 0.1900 15,820 +0.08(+66.52%)
Aug 15, 2022 0.1300 0.1584 0.1000 0.1141 219,106 +0.00(+1.42%)
Aug 12, 2022 0.0680 0.1200 0.0680 0.1125 41,073 +0.03(+37.20%)
Aug 11, 2022 0.1000 0.1199 0.0820 0.0820 6,689 -0.01(-6.39%)
Aug 10, 2022 0.0860 0.1000 0.0720 0.0876 6,300 +0.02(+26.96%)
Aug 09, 2022 0.0814 0.1000 0.0689 0.0690 41,912 -0.02(-23.25%)
Aug 08, 2022 0.1000 0.1000 0.0785 0.0899 14,856 -0.01(-12.38%)
Aug 05, 2022 0.1110 0.1110 0.1026 0.1026 2,176 -0.01(-6.73%)
Aug 04, 2022 0.1100 0.1100 0.1100 0.1100 950 -0.00(-0.90%)
Aug 03, 2022 0.1100 0.1644 0.1100 0.1110 11,412 -0.03(-20.32%)
Aug 02, 2022 0.1072 0.1393 0.1000 0.1393 6,700 -0.01(-4.33%)
Aug 01, 2022 0.1300 0.1456 0.1290 0.1456 25,438 -0.01(-3.64%)
Jul 29, 2022 0.1000 0.1543 0.0680 0.1511 33,150 +0.08(+120.58%)
Jul 28, 2022 0.1000 0.1000 0.0682 0.0685 38,800 -0.04(-37.84%)
Jul 27, 2022 0.0999 0.1200 0.0719 0.1102 14,655 +0.01(+10.20%)
Jul 26, 2022 0.1200 0.1200 0.1000 0.1000 3,246 -0.02(-16.67%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1243 0.1200 0.1200 3,000 -0.00(-3.38%)
Jul 21, 2022 0.1100 0.1321 0.1100 0.1242 4,200 +0.00(+3.50%)
Jul 20, 2022 0.1200 0.1200 0.1200 0.1200 1,251 -0.00(-0.08%)
Jul 18, 2022 0.1201 0 +0.01(+6.38%)
Jul 15, 2022 0.1200 0.1201 0.1129 0.1129 3,900 -0.02(-12.82%)
Jul 14, 2022 0.1300 0.1600 0.1295 0.1295 3,752 +0.00(+0.86%)
Jul 13, 2022 0.1500 0.1500 0.1100 0.1284 14,567 -0.02(-14.29%)
Jul 12, 2022 0.1500 0.1500 0.1400 0.1498 3,166 -0.00(-0.13%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 590 -0.00(-2.53%)
Jul 08, 2022 0.1300 0.1599 0.1300 0.1539 14,200 +0.01(+9.93%)
Jul 06, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1699 0.1250 0.1400 7,710 -0.00(-3.45%)
Jul 01, 2022 0.1597 0.1597 0.1450 0.1450 8,017 -0.02(-9.38%)
Jun 29, 2022 0.1600 0 -0.01(-5.83%)
Jun 28, 2022 0.1495 0.1699 0.1495 0.1699 7,300 +0.00(+0.30%)
Jun 24, 2022 0.1694 0 +0.02(+16.59%)
Jun 23, 2022 0.1352 0.1700 0.1352 0.1453 22,142 -0.00(-3.13%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 2,102 +0.01(+3.45%)
Jun 17, 2022 0.1500 0.1500 0.1450 0.1450 41,600 -0.01(-3.33%)
Jun 16, 2022 0.1400 0.1933 0.1333 0.1500 9,015 -0.04(-21.01%)
Jun 14, 2022 0.1899 0 -0.01(-2.81%)
Jun 13, 2022 0.1602 0.2254 0.1602 0.1954 13,471 -0.00(-2.30%)
Jun 09, 2022 0.2000 0 +0.03(+20.85%)
Jun 08, 2022 0.1600 0.2000 0.1600 0.1655 4,252 -0.02(-11.02%)
Jun 06, 2022 0.1860 12 -0.01(-7.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jun 02, 2022 0.1700 0.2499 0.1700 0.2000 5,710 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.