Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2799 0.2100 0.2200 6,815 -0.03(-12.00%)
May 27, 2022 0.2035 0.2583 0.2035 0.2500 122,793 +0.00(+0.00%)
May 26, 2022 0.3000 0.3099 0.2033 0.2500 11,064 +0.02(+8.70%)
May 25, 2022 0.3424 0.3679 0.2201 0.2300 250,982 +0.00(+0.00%)
May 24, 2022 0.2369 0.2373 0.2201 0.2300 22,111 -0.00(-0.04%)
May 23, 2022 0.2201 0.2323 0.2201 0.2301 6,500 -0.04(-14.78%)
May 20, 2022 0.3200 0.3200 0.1990 0.2700 4,500 -0.01(-2.88%)
May 19, 2022 0.2600 0.3088 0.2315 0.2780 30,723 -0.04(-11.30%)
May 18, 2022 0.2799 0.3135 0.2500 0.3134 25,950 +0.03(+11.97%)
May 17, 2022 0.2500 0.2799 0.2500 0.2799 1,366 +0.03(+11.96%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 2,075 +0.00(+0.00%)
May 13, 2022 0.2800 0.3101 0.2265 0.2500 128,373 -0.06(-19.35%)
May 12, 2022 0.3200 0.3500 0.3100 0.3100 4,940 -0.04(-11.30%)
May 11, 2022 0.4050 0.4050 0.3300 0.3495 5,598 +0.02(+7.47%)
May 10, 2022 0.3501 0.3501 0.2977 0.3252 66,810 -0.01(-3.19%)
May 09, 2022 0.4025 0.4539 0.3359 0.3359 52,309 -0.15(-31.28%)
May 06, 2022 0.4014 0.5099 0.4014 0.4888 72,507 -0.02(-3.91%)
May 05, 2022 0.4507 0.5099 0.4507 0.5087 27,911 -0.00(-0.25%)
May 04, 2022 0.4700 0.5100 0.4700 0.5100 3,898 +0.00(+0.02%)
May 03, 2022 0.4990 0.5099 0.4401 0.5099 6,100 +0.01(+1.98%)
May 02, 2022 0.5000 0.5000 0.4701 0.5000 3,002 +0.00(+0.00%)
Apr 29, 2022 0.5000 0.5100 0.5000 0.5000 17,496 +0.00(+0.02%)
Apr 28, 2022 0.4652 0.4999 0.4306 0.4999 3,525 +0.01(+2.06%)
Apr 27, 2022 0.4307 0.4898 0.4307 0.4898 300 -0.02(-3.96%)
Apr 26, 2022 0.4200 0.5100 0.4200 0.5100 81,100 -0.02(-3.88%)
Apr 25, 2022 0.5006 0.5306 0.5006 0.5306 2,710 -0.03(-5.25%)
Apr 22, 2022 0.6000 0.6001 0.4903 0.5600 46,021 -0.04(-6.67%)
Apr 21, 2022 0.6000 0.6001 0.6000 0.6000 27,268 +0.00(+0.00%)
Apr 20, 2022 0.6001 0.6002 0.6000 0.6000 5,539 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.6000 0.5500 0.6000 13,315 +0.06(+11.09%)
Apr 18, 2022 0.6693 0.6693 0.5401 0.5401 866 +0.07(+14.94%)
Apr 14, 2022 0.6825 0.6825 0.4457 0.4699 18,813 -0.02(-3.39%)
Apr 13, 2022 0.5500 0.6431 0.4864 0.4864 9,474 -0.04(-6.73%)
Apr 08, 2022 0.5215 0 -0.03(-5.93%)
Apr 07, 2022 0.5702 0.5703 0.5001 0.5544 14,986 -0.02(-3.43%)
Apr 06, 2022 0.6500 0.6500 0.5740 0.5741 22,989 -0.04(-5.90%)
Apr 05, 2022 0.6283 0.6283 0.6082 0.6101 6,564 -0.03(-4.69%)
Apr 04, 2022 0.6324 0.6401 0.6224 0.6401 1,146 -0.02(-3.06%)
Mar 31, 2022 0.6603 0 +0.02(+2.42%)
Mar 30, 2022 0.6400 0.6600 0.6400 0.6447 6,446 +0.01(+2.35%)
Mar 29, 2022 0.5810 0.6299 0.5810 0.6299 6,088 +0.05(+8.60%)
Mar 28, 2022 0.5800 0.5800 0.5800 0.5800 10,177 +0.02(+2.65%)
Mar 24, 2022 0.5650 0 +0.00(+0.25%)
Mar 23, 2022 0.5200 0.5636 0.5200 0.5636 22,155 +0.05(+10.49%)
Mar 22, 2022 0.5400 0.5499 0.5100 0.5101 52,070 +0.05(+10.89%)
Mar 18, 2022 0.4600 0 +0.00(+0.00%)
Mar 17, 2022 0.4601 0.4601 0.4600 0.4600 1,712 +0.03(+6.53%)
Mar 16, 2022 0.4901 0.4901 0.4318 0.4318 39,362 -0.03(-6.23%)
Mar 15, 2022 0.4801 0.4901 0.4601 0.4605 8,145 -0.01(-1.27%)
Mar 14, 2022 0.4602 0.4963 0.4601 0.4664 12,016 -0.01(-2.83%)
Mar 11, 2022 0.4800 0.4801 0.4800 0.4800 931 -0.03(-5.70%)
Mar 10, 2022 0.5200 0.5250 0.5042 0.5090 63,368 -0.01(-1.43%)
Mar 09, 2022 0.5000 0.5300 0.5000 0.5164 92,071 +0.05(+10.72%)
Mar 08, 2022 0.5001 0.5002 0.4664 0.4664 15,692 -0.04(-7.13%)
Mar 07, 2022 0.5210 0.5249 0.5000 0.5022 54,767 -0.03(-5.25%)
Mar 04, 2022 0.5101 0.5300 0.5101 0.5300 3,322 +0.01(+1.88%)
Mar 03, 2022 0.5202 0.5202 0.5202 0.5202 1,000 -0.01(-1.85%)
Mar 02, 2022 0.5498 0.6330 0.5083 0.5300 93,373 +0.01(+2.22%)
Mar 01, 2022 0.5079 0.5185 0.5079 0.5185 1,651 +0.00(+0.68%)
Feb 28, 2022 0.5000 0.5383 0.5000 0.5150 13,756 -0.04(-6.38%)
Feb 25, 2022 0.5188 0.5799 0.5177 0.5501 13,507 +0.05(+10.24%)
Feb 24, 2022 0.5269 0.5269 0.4960 0.4990 14,353 -0.03(-5.30%)
Feb 23, 2022 0.5333 0.5333 0.5269 0.5269 2,400 -0.04(-7.56%)
Feb 22, 2022 0.5700 0.5700 0.5700 0.5700 944 -0.01(-2.03%)
Feb 18, 2022 0.5818 0 +0.00(+0.29%)
Feb 17, 2022 0.5226 0.5801 0.5226 0.5801 46,947 +0.03(+5.49%)
Feb 16, 2022 0.5499 0.5499 0.5499 0.5499 10,003 +0.03(+5.77%)
Feb 15, 2022 0.5513 0.5513 0.5157 0.5199 39,420 -0.03(-5.75%)
Feb 11, 2022 0.5516 25 -0.02(-3.23%)
Feb 10, 2022 0.5700 0.5700 0.5700 0.5700 640 +0.02(+3.34%)
Feb 09, 2022 0.5513 0.5800 0.5513 0.5516 46,786 -0.05(-8.05%)
Feb 08, 2022 0.5700 0.5999 0.5699 0.5999 39,250 +0.01(+1.70%)
Feb 07, 2022 0.5447 0.6036 0.5447 0.5899 43,910 -0.01(-1.68%)
Feb 04, 2022 0.5300 0.6000 0.5300 0.6000 8,822 +0.00(+0.03%)
Feb 03, 2022 0.5600 0.6000 0.5998 51,800 +0.04(+6.86%)
Feb 02, 2022 0.6252 0.6252 0.3676 0.5613 35,677 -0.10(-15.58%)
Feb 01, 2022 0.7295 0.7295 0.6374 0.6649 5,755 +0.02(+3.89%)
Jan 31, 2022 0.6500 0.6700 0.6400 0.6400 46,646 -0.00(-0.02%)
Jan 28, 2022 0.5405 0.6401 0.5299 0.6401 28,113 +0.09(+16.11%)
Jan 27, 2022 0.6199 0.6222 0.5513 0.5513 12,406 -0.05(-8.12%)
Jan 26, 2022 0.5998 0.6000 0.5521 0.6000 124,413 +0.01(+1.06%)
Jan 25, 2022 0.5639 0.6300 0.5595 0.5937 11,572 +0.01(+1.16%)
Jan 24, 2022 0.7001 0.7105 0.5121 0.5869 305,014 -0.14(-19.60%)
Jan 21, 2022 0.7919 0.7919 0.7102 0.7300 122,755 -0.17(-18.88%)
Jan 20, 2022 0.8999 0.8999 0.8999 0.8999 686 +0.08(+9.74%)
Jan 19, 2022 0.7601 0.8201 0.7300 0.8200 43,264 +0.04(+5.11%)
Jan 18, 2022 0.8000 0.8299 0.7599 0.7801 34,272 -0.05(-6.01%)
Jan 14, 2022 0.8300 0 +0.02(+2.46%)
Jan 13, 2022 0.8202 0.8700 0.8101 0.8101 69,570 -0.07(-7.94%)
Jan 12, 2022 0.8600 0.8800 0.8600 0.8800 1,530 +0.02(+2.33%)
Jan 11, 2022 0.8201 0.8600 0.8201 0.8600 4,901 +0.01(+1.76%)
Jan 10, 2022 0.8601 0.9099 0.8301 0.8451 268,197 -0.07(-8.14%)
Jan 07, 2022 0.8602 0.9300 0.8602 0.9200 54,648 -0.04(-4.16%)
Jan 06, 2022 0.9400 0.9599 0.8950 0.9599 31,812 -0.04(-4.01%)
Jan 05, 2022 0.9701 1.000 0.9401 1.000 812 -0.03(-2.91%)
Jan 04, 2022 0.9900 1.030 0.9800 1.030 3,789 +0.05(+5.10%)
Jan 03, 2022 0.9002 1.040 0.9002 0.9800 13,385 +0.05(+5.37%)
Dec 31, 2021 0.9950 0.9950 0.9000 0.9301 34,853 -0.06(-6.05%)
Dec 30, 2021 0.9699 1.000 0.8796 0.9900 59,481 +0.04(+3.66%)
Dec 29, 2021 0.8538 0.9701 0.8538 0.9550 12,547 -0.02(-1.55%)
Dec 28, 2021 0.9700 0.9700 0.8083 0.9700 53,019 -0.01(-0.51%)
Dec 27, 2021 0.9800 1.010 0.9750 0.9750 67,833 -0.04(-3.47%)
Dec 23, 2021 1.010 1.040 0.9700 1.010 8,070 -0.06(-5.61%)
Dec 22, 2021 0.9801 1.080 0.9701 1.070 18,541 +0.01(+0.93%)
Dec 21, 2021 1.000 1.080 0.9400 1.060 14,595 +0.02(+1.93%)
Dec 20, 2021 1.030 1.040 1.010 1.040 499 -0.03(-2.80%)
Dec 17, 2021 0.9900 1.090 0.9900 1.070 13,703 -0.01(-0.94%)
Dec 16, 2021 1.062 1.080 1.062 1.080 1,398 +0.00(+0.01%)
Dec 15, 2021 1.050 1.080 1.045 1.080 5,100 +0.02(+1.89%)
Dec 14, 2021 1.060 1.060 1.020 1.060 3,973 -0.06(-5.36%)
Dec 13, 2021 1.143 1.143 1.070 1.120 6,791 -0.08(-6.67%)
Dec 10, 2021 1.230 1.230 1.180 1.200 28,918 +0.00(+0.00%)
Dec 09, 2021 1.210 1.270 1.170 1.200 36,219 -0.01(-0.41%)
Dec 08, 2021 0.9206 1.260 0.9000 1.205 225,430 +0.26(+26.84%)
Dec 07, 2021 0.9102 0.9730 0.9102 0.9500 5,591 +0.04(+4.40%)
Dec 06, 2021 0.9300 0.9402 0.8500 0.9100 53,725 -0.03(-3.19%)
Dec 03, 2021 1.000 1.000 0.9202 0.9400 69,463 -0.04(-4.08%)
Dec 02, 2021 0.9700 0.9801 0.9700 0.9800 21,256 -0.03(-2.97%)
Dec 01, 2021 1.040 1.040 0.9700 1.010 20,154 -0.01(-0.98%)
Nov 30, 2021 1.040 1.090 1.120 1.020 13,168 -0.10(-8.93%)
Nov 29, 2021 1.090 1.120 1.040 1.120 60,682 +0.00(+0.00%)
Nov 26, 2021 1.090 1.120 1.060 1.120 11,841 -0.01(-0.88%)
Nov 24, 2021 1.090 1.130 1.090 1.130 9,277 +0.03(+2.73%)
Nov 23, 2021 1.200 1.200 1.100 1.100 20,077 -0.04(-3.93%)
Nov 22, 2021 1.160 1.160 1.100 1.145 36,491 -0.02(-2.14%)
Nov 19, 2021 1.120 1.220 1.120 1.170 39,419 -0.02(-1.68%)
Nov 18, 2021 1.170 1.190 1.190 1.190 25,535 -0.01(-0.83%)
Nov 17, 2021 1.110 1.240 1.110 1.200 3,917 +0.00(+0.00%)
Nov 16, 2021 1.160 1.240 1.160 1.200 72,881 +0.01(+0.84%)
Nov 15, 2021 1.160 1.230 1.140 1.190 120,832 +0.02(+1.71%)
Nov 12, 2021 1.150 1.170 1.140 1.170 14,680 +0.00(+0.43%)
Nov 11, 2021 1.190 1.190 1.140 1.165 2,009 +0.01(+0.43%)
Nov 10, 2021 1.230 1.160 8,750 +0.02(+1.64%)
Nov 09, 2021 1.140 1.190 1.140 1.141 1,880 -0.06(-4.83%)
Nov 08, 2021 1.150 1.200 1.100 1.199 63,121 +0.09(+8.04%)
Nov 05, 2021 1.110 1.120 1.085 1.110 63,200 -0.05(-4.31%)
Nov 04, 2021 1.170 1.200 1.100 1.160 36,143 -0.06(-4.92%)
Nov 03, 2021 1.230 1.250 1.220 1.220 17,133 -0.03(-2.40%)
Nov 02, 2021 1.250 1.285 1.248 1.250 34,536 +0.02(+1.63%)
Nov 01, 2021 1.200 1.230 1.160 1.230 41,511 +0.01(+0.81%)
Oct 29, 2021 1.320 1.320 1.210 1.220 49,306 -0.03(-2.39%)
Oct 28, 2021 1.200 1.320 1.200 1.250 49,364 +0.02(+1.63%)
Oct 27, 2021 1.300 1.305 1.230 1.230 214,246 -0.05(-3.91%)
Oct 26, 2021 1.100 1.280 229,388 +0.23(+21.90%)
Oct 25, 2021 1.000 1.070 0.9700 1.050 18,735 +0.05(+5.00%)
Oct 22, 2021 0.9401 1.010 0.9401 1.000 7,866 +0.01(+1.01%)
Oct 21, 2021 0.9900 0.9900 0.9500 0.9900 4,496 +0.01(+1.00%)
Oct 20, 2021 0.9206 0.9802 0.9201 0.9802 4,837 +0.00(+0.15%)
Oct 19, 2021 0.9649 0.9800 0.9500 0.9787 11,900 +0.03(+3.01%)
Oct 18, 2021 0.9522 0.9522 0.9236 0.9501 23,269 -0.03(-3.04%)
Oct 15, 2021 0.9600 0.9799 0.9600 0.9799 23,036 +0.03(+3.14%)
Oct 14, 2021 0.9498 0.9699 0.9498 0.9501 7,423 +0.03(+3.25%)
Oct 13, 2021 0.9202 0.9202 0.9202 0.9202 800 +0.01(+1.11%)
Oct 12, 2021 0.9100 0.9101 0.9100 0.9101 28,909 -0.04(-4.20%)
Oct 11, 2021 0.9100 0.9500 0.9100 0.9500 20,661 -0.03(-3.05%)
Oct 07, 2021 0.9799 0.9799 0.9799 152 +0.03(+3.15%)
Oct 06, 2021 0.9100 0.9600 0.9002 0.9500 8,215 -0.00(-0.01%)
Oct 05, 2021 0.9000 1.000 0.8999 0.9501 105,299 +0.00(+0.01%)
Oct 04, 2021 1.010 1.010 0.9001 0.9500 14,301 +0.02(+2.16%)
Oct 01, 2021 0.9200 0.9500 0.9000 0.9299 6,254 +0.03(+3.32%)
Sep 30, 2021 0.8849 0.9100 0.8601 0.9000 101,206 +0.01(+1.12%)
Sep 29, 2021 0.9100 0.9100 0.8551 0.8900 101,111 -0.01(-1.13%)
Sep 28, 2021 0.9002 0.9251 0.9002 0.9002 2,852 -0.06(-6.23%)
Sep 27, 2021 0.9300 0.9601 0.9239 0.9600 219,961 +0.03(+3.23%)
Sep 24, 2021 0.9101 0.9300 0.8910 0.9300 23,487 +0.02(+1.64%)
Sep 23, 2021 0.9396 0.9496 0.9150 0.9150 30,286 +0.01(+0.55%)
Sep 22, 2021 0.8500 0.9120 0.8500 0.9100 40,713 -0.04(-3.86%)
Sep 21, 2021 1.000 1.000 0.8787 0.9465 12,761 -0.04(-4.40%)
Sep 17, 2021 0.9901 0.9901 0.9901 419 +0.04(+3.84%)
Sep 16, 2021 0.9200 0.9535 0.8642 0.9535 64,162 -0.05(-4.65%)
Sep 15, 2021 0.9000 1.000 0.9000 1.000 25,088 +0.07(+7.53%)
Sep 14, 2021 0.9100 0.9300 0.9100 0.9300 22,751 +0.00(+0.00%)
Sep 13, 2021 0.8500 0.9300 0.8500 0.9300 19,701 +0.06(+6.88%)
Sep 10, 2021 0.8200 0.9100 0.8200 0.8701 12,591 -0.03(-3.32%)
Sep 09, 2021 0.9000 0.9010 0.8256 0.9000 30,745 -0.01(-0.55%)
Sep 08, 2021 0.8532 0.9300 0.8532 0.9050 34,133 -0.02(-1.63%)
Sep 07, 2021 1.000 1.000 0.8701 0.9200 29,327 -0.04(-4.66%)
Sep 03, 2021 0.9000 0.9736 0.9000 0.9650 4,417 +0.05(+5.48%)
Sep 02, 2021 0.8998 0.9201 0.8998 0.9149 23,491 +0.00(+0.54%)
Sep 01, 2021 0.8800 0.9100 0.8800 0.9100 45,718 +0.01(+1.11%)
Aug 31, 2021 0.9000 0.9199 0.9000 0.9000 5,878 -0.02(-1.96%)
Aug 30, 2021 0.9100 0.9300 0.8900 0.9180 12,555 +0.00(+0.05%)
Aug 27, 2021 0.9000 0.9299 0.8200 0.9175 103,215 +0.02(+1.96%)
Aug 26, 2021 0.8900 0.9000 0.8900 0.8999 8,178 +0.01(+1.67%)
Aug 25, 2021 0.9200 0.9235 0.8851 0.8851 11,215 -0.03(-3.79%)
Aug 24, 2021 0.8600 0.9400 0.8600 0.9200 28,603 +0.06(+6.67%)
Aug 23, 2021 1.000 1.000 0.8625 0.8625 18,298 -0.08(-8.24%)
Aug 20, 2021 1.000 1.002 0.9100 0.9400 152,436 -0.07(-6.93%)
Aug 19, 2021 1.090 1.092 0.9800 1.010 69,385 -0.09(-8.60%)
Aug 18, 2021 1.113 1.113 1.090 1.105 21,375 -0.02(-1.78%)
Aug 17, 2021 1.130 1.160 1.110 1.125 37,958 -0.02(-1.75%)
Aug 16, 2021 1.150 1.190 1.110 1.145 59,099 +0.01(+0.73%)
Aug 13, 2021 1.141 1.141 1.120 1.137 6,334 -0.03(-2.43%)
Aug 12, 2021 1.120 1.200 1.120 1.165 22,499 +0.01(+0.43%)
Aug 11, 2021 1.120 1.160 1.120 1.160 2,440 +0.00(+0.01%)
Aug 10, 2021 1.190 1.200 1.145 1.160 10,481 -0.01(-0.44%)
Aug 09, 2021 1.190 1.190 1.110 1.165 115,167 +0.02(+1.30%)
Aug 06, 2021 1.190 1.190 1.120 1.150 3,932 +0.00(+0.00%)
Aug 05, 2021 1.150 1.160 1.120 1.150 49,785 +0.00(+0.00%)
Aug 04, 2021 1.120 1.160 1.120 1.150 56,689 +0.00(+0.00%)
Aug 03, 2021 1.150 1.155 1.120 1.150 15,801 -0.01(-0.85%)
Aug 02, 2021 1.150 1.180 1.150 1.160 32,484 -0.00(-0.01%)
Jul 30, 2021 1.200 1.200 1.140 1.160 134,101 +0.00(+0.00%)
Jul 29, 2021 1.220 1.220 1.150 1.160 23,558 +0.01(+0.87%)
Jul 28, 2021 1.220 1.220 1.140 1.150 51,909 -0.03(-2.54%)
Jul 27, 2021 1.240 1.240 1.160 1.180 64,422 -0.04(-3.28%)
Jul 26, 2021 1.250 1.250 1.150 1.220 11,891 +0.01(+0.83%)
Jul 23, 2021 1.250 1.250 1.170 1.210 20,917 -0.03(-2.42%)
Jul 22, 2021 1.170 1.250 1.170 1.240 54,154 +0.07(+5.98%)
Jul 21, 2021 1.300 1.300 1.140 1.170 11,194 +0.02(+1.74%)
Jul 20, 2021 1.320 1.320 1.150 1.150 26,779 -0.01(-0.86%)
Jul 19, 2021 1.250 1.320 1.140 1.160 164,132 -0.10(-7.94%)
Jul 16, 2021 1.320 1.320 1.250 1.260 36,186 -0.04(-3.08%)
Jul 15, 2021 1.330 1.330 1.250 1.300 61,042 +0.05(+3.99%)
Jul 14, 2021 1.270 1.340 1.250 1.250 9,817 -0.01(-0.80%)
Jul 13, 2021 1.210 1.320 1.210 1.260 58,135 +0.00(+0.02%)
Jul 12, 2021 1.250 1.270 1.250 1.260 36,021 +0.00(+0.00%)
Jul 09, 2021 1.200 1.260 1.170 1.260 151,032 +0.07(+5.88%)
Jul 08, 2021 1.200 1.218 1.160 1.190 68,119 -0.04(-3.25%)
Jul 07, 2021 1.240 1.260 1.210 1.230 9,585 +0.01(+0.81%)
Jul 06, 2021 1.280 1.310 1.210 1.220 21,384 -0.08(-6.15%)
Jul 02, 2021 1.250 1.300 1.250 1.300 31,815 +0.07(+5.69%)
Jul 01, 2021 1.170 1.230 1.170 1.230 78,457 +0.06(+5.13%)
Jun 30, 2021 1.150 1.180 1.140 1.170 84,053 +0.01(+1.30%)
Jun 29, 2021 1.180 1.180 1.150 1.155 68,086 -0.01(-0.69%)
Jun 28, 2021 1.150 1.180 1.130 1.163 29,032 -0.01(-0.85%)
Jun 25, 2021 1.150 1.180 1.140 1.173 51,618 +0.00(+0.26%)
Jun 24, 2021 1.180 1.180 1.145 1.170 65,147 +0.02(+1.74%)
Jun 23, 2021 1.160 1.170 1.140 1.150 78,330 -0.01(-0.86%)
Jun 22, 2021 1.150 1.200 1.150 1.160 43,012 +0.00(+0.00%)
Jun 21, 2021 1.180 1.200 1.155 1.160 44,210 -0.03(-2.52%)
Jun 18, 2021 1.190 1.207 1.170 1.190 44,421 -0.01(-0.83%)
Jun 17, 2021 1.160 1.220 1.160 1.200 213,019 +0.02(+1.90%)
Jun 16, 2021 1.170 1.180 1.160 1.178 93,567 +0.01(+0.65%)
Jun 15, 2021 1.200 1.201 1.160 1.170 50,044 +0.00(+0.00%)
Jun 14, 2021 1.180 1.240 1.160 1.170 93,271 -0.01(-0.85%)
Jun 11, 2021 1.130 1.200 1.130 1.180 209,716 +0.02(+1.72%)
Jun 10, 2021 1.150 1.170 1.130 1.160 186,761 +0.01(+0.87%)
Jun 09, 2021 1.150 1.160 1.100 1.150 314,451 +0.01(+0.88%)
Jun 08, 2021 1.660 1.730 1.090 1.140 1,667,823 -0.52(-31.33%)
Jun 07, 2021 1.640 1.680 1.550 1.660 82,638 -0.03(-1.80%)
Jun 04, 2021 1.700 1.725 1.575 1.690 241,100 +0.00(+0.02%)
Jun 03, 2021 1.620 1.690 1.590 1.690 60,734 +0.05(+3.05%)
Jun 02, 2021 1.700 1.700 1.620 1.640 57,291 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.