Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.35 14.38 14.35 14.37 2,083 +0.11(+0.77%)
May 30, 2018 14.26 14.26 14.26 14.26 543 -0.33(-2.26%)
May 29, 2018 14.59 14.59 14.59 14.59 297 +0.18(+1.25%)
May 25, 2018 14.41 14.41 14.41 0 +0.37(+2.63%)
May 24, 2018 14.08 14.14 14.04 14.04 3,612 -0.26(-1.82%)
May 23, 2018 14.44 14.44 14.30 14.30 263 -0.35(-2.39%)
May 22, 2018 14.65 14.65 14.65 14.65 158 +0.25(+1.73%)
May 21, 2018 14.65 14.65 14.40 14.40 25,182 -0.23(-1.57%)
May 18, 2018 14.68 14.68 14.59 14.63 2,110 +0.03(+0.21%)
May 17, 2018 14.54 14.60 14.54 14.60 1,401 +0.14(+0.97%)
May 16, 2018 14.46 14.46 14.46 14.46 201 -0.04(-0.28%)
May 15, 2018 14.36 14.53 14.36 14.50 5,845 +0.78(+5.67%)
May 11, 2018 13.72 13.72 13.72 70 +0.05(+0.37%)
May 10, 2018 13.84 13.89 13.64 13.67 1,846 -0.35(-2.49%)
May 09, 2018 14.10 14.10 13.91 14.02 3,485 +0.02(+0.14%)
May 08, 2018 14.26 14.43 14.00 14.00 7,079 +0.00(+0.00%)
May 07, 2018 14.13 14.13 14.00 14.00 1,179 -0.04(-0.28%)
May 04, 2018 14.01 14.04 14.01 14.04 1,246 +0.04(+0.29%)
May 03, 2018 14.05 14.12 14.00 14.00 1,602 -0.40(-2.78%)
May 02, 2018 14.32 14.40 13.98 14.40 2,140 -0.07(-0.48%)
May 01, 2018 14.69 14.70 14.43 14.47 1,924 +0.21(+1.47%)
Apr 30, 2018 14.32 14.40 14.26 14.26 1,171 +0.32(+2.29%)
Apr 27, 2018 14.03 14.03 13.94 13.94 373 -0.10(-0.71%)
Apr 26, 2018 14.11 14.11 14.04 14.04 258 -0.17(-1.20%)
Apr 25, 2018 14.21 14.21 14.21 14.21 649 +0.23(+1.64%)
Apr 24, 2018 14.09 14.09 13.98 13.98 739 -0.34(-2.37%)
Apr 23, 2018 14.29 14.32 14.15 14.32 2,899 +0.35(+2.50%)
Apr 20, 2018 13.93 14.08 13.93 13.97 1,180 +0.32(+2.34%)
Apr 18, 2018 13.65 13.65 13.65 114 -0.03(-0.22%)
Apr 17, 2018 14.01 14.01 13.63 13.68 1,945 -0.20(-1.44%)
Apr 16, 2018 13.77 14.00 13.77 13.88 3,918 +0.20(+1.46%)
Apr 13, 2018 14.08 14.08 13.64 13.68 2,133 -0.60(-4.20%)
Apr 12, 2018 14.22 14.28 14.21 14.28 1,814 +0.35(+2.51%)
Apr 11, 2018 14.36 14.36 13.55 13.93 11,824 -0.61(-4.19%)
Apr 10, 2018 14.80 14.80 14.46 14.54 1,805 -0.55(-3.64%)
Apr 09, 2018 15.12 15.12 15.09 15.09 410 +0.30(+2.02%)
Apr 06, 2018 14.77 14.77 14.74 14.79 1,155 -0.28(-1.86%)
Apr 05, 2018 15.29 15.29 15.03 15.07 1,988 -0.02(-0.13%)
Apr 04, 2018 14.85 15.10 14.85 15.09 1,123 +0.45(+3.07%)
Apr 02, 2018 14.64 14.64 14.64 6 -0.32(-2.14%)
Mar 29, 2018 14.96 14.96 14.96 0 -0.48(-3.10%)
Mar 28, 2018 15.19 15.46 15.19 15.44 429 +0.49(+3.27%)
Mar 27, 2018 14.83 14.95 14.83 14.95 163,086 +0.61(+4.25%)
Mar 26, 2018 14.54 14.54 14.33 14.34 2,673 -0.45(-3.04%)
Mar 23, 2018 14.98 14.98 14.57 14.79 3,372 -0.75(-4.82%)
Mar 22, 2018 15.35 15.54 15.34 15.54 3,068 +0.37(+2.44%)
Mar 21, 2018 15.67 15.84 14.96 15.17 4,525 -0.90(-5.60%)
Mar 20, 2018 16.12 16.26 16.05 16.07 2,955 -0.03(-0.19%)
Mar 19, 2018 16.00 16.13 15.97 16.10 2,873 +0.31(+1.96%)
Mar 16, 2018 15.97 16.09 15.79 15.79 7,897 -0.06(-0.38%)
Mar 15, 2018 15.69 15.86 15.65 15.85 2,578 +0.40(+2.59%)
Mar 14, 2018 15.52 15.56 15.45 15.45 3,290 -0.06(-0.38%)
Mar 13, 2018 15.42 15.54 15.39 15.51 2,115 -0.27(-1.72%)
Mar 12, 2018 15.78 15.78 15.78 15.78 213 +0.16(+1.02%)
Mar 09, 2018 15.76 15.82 15.50 15.62 2,726 +0.02(+0.13%)
Mar 08, 2018 15.74 15.74 15.54 15.60 1,175 -0.08(-0.51%)
Mar 07, 2018 15.68 15.19 15.68 4,232 +0.62(+4.11%)
Mar 06, 2018 15.28 15.28 14.81 15.06 7,120 -0.57(-3.64%)
Mar 05, 2018 16.18 16.18 15.63 15.63 20,915 -0.03(-0.19%)
Mar 02, 2018 15.52 15.68 15.39 15.66 8,401 -0.10(-0.64%)
Mar 01, 2018 16.38 16.73 15.64 15.76 8,896 -0.25(-1.55%)
Feb 28, 2018 15.85 16.02 15.77 16.01 15,967 +0.16(+1.01%)
Feb 27, 2018 15.66 16.02 15.53 15.85 5,872 +0.94(+6.30%)
Feb 26, 2018 15.00 15.08 14.88 14.91 9,452 -0.34(-2.23%)
Feb 23, 2018 15.61 15.61 15.23 15.25 17,167 -0.22(-1.42%)
Feb 22, 2018 15.47 15.47 28,393 +0.02(+0.13%)
Feb 21, 2018 15.16 15.45 14.55 15.45 21,605 +0.12(+0.78%)
Feb 20, 2018 14.84 15.42 14.84 15.33 35,414 +0.80(+5.50%)
Feb 16, 2018 14.53 14.53 14.53 0 +0.62(+4.45%)
Feb 15, 2018 13.80 14.22 13.80 13.91 12,148 +0.00(+0.00%)
Feb 14, 2018 15.35 15.35 13.74 13.91 10,257 -1.44(-9.40%)
Feb 13, 2018 15.37 15.41 15.28 15.35 4,776 +0.00(+0.03%)
Feb 12, 2018 15.86 15.86 15.16 15.35 17,913 -0.82(-5.07%)
Feb 09, 2018 15.82 16.96 15.80 16.17 25,837 +0.41(+2.60%)
Feb 08, 2018 15.75 15.76 15.33 15.76 6,082 +0.18(+1.15%)
Feb 07, 2018 15.66 15.15 15.58 4,272 +0.43(+2.84%)
Feb 06, 2018 14.75 15.21 14.75 15.15 5,706 +0.78(+5.43%)
Feb 05, 2018 14.07 14.51 14.05 14.37 16,593 +0.13(+0.91%)
Feb 02, 2018 13.65 14.27 13.65 14.24 20,417 +0.98(+7.39%)
Feb 01, 2018 13.21 13.47 13.21 13.26 9,538 +0.05(+0.38%)
Jan 31, 2018 13.40 13.75 13.17 13.21 11,627 -0.32(-2.36%)
Jan 30, 2018 13.17 13.68 13.17 13.53 2,398 +0.35(+2.67%)
Jan 29, 2018 12.88 13.28 12.85 13.18 6,129 +0.57(+4.50%)
Jan 26, 2018 12.67 12.75 12.52 12.61 25,750 -0.19(-1.48%)
Jan 25, 2018 12.27 12.99 12.12 12.80 25,653 +0.45(+3.64%)
Jan 24, 2018 12.49 12.49 12.14 12.35 18,328 -0.55(-4.26%)
Jan 23, 2018 13.66 13.66 12.85 12.90 3,183 -0.45(-3.37%)
Jan 22, 2018 13.50 13.50 13.27 13.35 1,818 -0.05(-0.37%)
Jan 19, 2018 13.32 13.41 13.20 13.40 16,778 -0.08(-0.59%)
Jan 18, 2018 13.10 13.50 13.00 13.48 11,777 +0.39(+2.98%)
Jan 17, 2018 12.81 13.09 12.67 13.09 13,318 +0.44(+3.48%)
Jan 16, 2018 13.04 13.04 12.60 12.65 14,773 -0.46(-3.51%)
Jan 12, 2018 13.11 13.11 13.11 0 -0.68(-4.93%)
Jan 11, 2018 13.84 13.87 13.79 13.79 2,889 -0.17(-1.25%)
Jan 10, 2018 13.97 13.86 13.96 7,033 -0.10(-0.74%)
Jan 09, 2018 14.06 14.07 14.02 14.07 4,077 +0.23(+1.66%)
Jan 08, 2018 13.59 13.91 13.59 13.84 3,923 +0.39(+2.89%)
Jan 05, 2018 13.62 13.62 13.43 13.45 3,181 +0.06(+0.45%)
Jan 04, 2018 13.71 13.71 13.39 13.39 6,340 -0.18(-1.33%)
Jan 03, 2018 13.36 13.90 13.36 13.57 6,504 +0.29(+2.18%)
Jan 02, 2018 13.75 13.75 13.26 13.28 7,325 -0.70(-5.00%)
Dec 29, 2017 13.98 13.98 13.98 0 -0.03(-0.21%)
Dec 28, 2017 13.98 14.01 13.98 14.01 3,977 -0.04(-0.28%)
Dec 27, 2017 14.02 14.06 14.02 14.05 634 +0.03(+0.21%)
Dec 26, 2017 14.33 14.33 13.99 14.02 8,396 -0.39(-2.70%)
Dec 22, 2017 14.40 14.41 14.40 14.41 250 -0.31(-2.14%)
Dec 21, 2017 15.06 15.06 14.89 14.72 3,090 -0.16(-1.11%)
Dec 20, 2017 15.37 15.37 14.79 14.89 3,954 -0.49(-3.18%)
Dec 19, 2017 15.33 15.47 15.33 15.38 444 -0.03(-0.19%)
Dec 18, 2017 15.66 15.66 15.36 15.41 7,652 -0.46(-2.90%)
Dec 15, 2017 15.60 15.87 15.60 15.87 1,722 +0.10(+0.67%)
Dec 14, 2017 15.83 16.11 15.76 15.76 111,653 +0.11(+0.73%)
Dec 13, 2017 16.84 16.84 15.47 15.65 7,581 -1.17(-6.95%)
Dec 12, 2017 16.82 16.82 16.82 16.82 375 +0.15(+0.88%)
Dec 11, 2017 16.46 16.68 16.46 16.67 3,440 +0.23(+1.42%)
Dec 08, 2017 16.53 16.53 16.44 16.44 4,004 -0.13(-0.78%)
Dec 07, 2017 16.85 16.85 16.40 16.57 4,801 +0.17(+1.04%)
Dec 06, 2017 16.29 16.44 16.29 16.40 57,343 +0.41(+2.56%)
Dec 05, 2017 15.98 16.21 15.98 15.99 60,990 +0.46(+2.96%)
Dec 04, 2017 15.58 15.30 15.53 6,082 +0.23(+1.50%)
Dec 01, 2017 15.38 15.43 15.18 15.30 7,139 -0.02(-0.13%)
Nov 30, 2017 15.37 15.51 15.32 15.32 3,219 +0.07(+0.47%)
Nov 29, 2017 14.95 15.28 14.95 15.25 5,324 +0.55(+3.72%)
Nov 28, 2017 14.58 14.70 14.39 14.70 4,141 +0.12(+0.82%)
Nov 27, 2017 14.75 14.75 14.58 14.58 395 -0.17(-1.15%)
Nov 24, 2017 14.66 14.75 14.66 14.75 653 +0.10(+0.68%)
Nov 22, 2017 14.87 14.87 14.65 14.65 8,544 -0.36(-2.40%)
Nov 21, 2017 15.21 15.21 14.98 15.01 2,418 -0.18(-1.18%)
Nov 20, 2017 15.12 15.28 15.10 15.19 4,448 +0.33(+2.24%)
Nov 17, 2017 15.12 15.14 14.79 14.86 13,086 -0.28(-1.83%)
Nov 16, 2017 15.22 15.22 15.13 15.13 1,696 +0.03(+0.23%)
Nov 15, 2017 15.04 15.21 15.04 15.10 1,400 -0.08(-0.54%)
Nov 14, 2017 15.43 15.44 15.14 15.18 3,114 -0.09(-0.58%)
Nov 13, 2017 15.20 15.27 15.17 15.27 6,537 +0.01(+0.07%)
Nov 10, 2017 15.20 15.28 15.15 15.26 2,667 +0.39(+2.62%)
Nov 09, 2017 14.69 14.87 14.69 14.87 2,319 +0.10(+0.64%)
Nov 08, 2017 14.73 14.77 14.67 14.77 2,016 -0.18(-1.24%)
Nov 07, 2017 15.11 15.11 14.96 14.96 1,040 +0.18(+1.22%)
Nov 06, 2017 15.37 15.37 14.66 14.78 6,302 -0.77(-4.95%)
Nov 03, 2017 15.19 15.58 15.19 15.55 3,266 +0.52(+3.46%)
Nov 02, 2017 15.16 15.17 15.03 15.03 1,164 -0.31(-2.02%)
Nov 01, 2017 14.91 15.34 14.89 15.34 8,910 -0.01(-0.07%)
Oct 31, 2017 15.34 15.35 15.25 15.35 3,487 +0.35(+2.33%)
Oct 30, 2017 15.10 15.17 14.85 15.00 9,867 -0.21(-1.38%)
Oct 27, 2017 15.47 15.56 15.16 15.21 16,543 -0.27(-1.74%)
Oct 26, 2017 14.91 15.60 14.91 15.48 13,421 +0.57(+3.82%)
Oct 25, 2017 14.77 15.09 14.77 14.91 4,641 +0.17(+1.15%)
Oct 24, 2017 14.57 14.80 14.57 14.74 13,318 +0.23(+1.58%)
Oct 23, 2017 14.53 14.71 14.40 14.51 28,914 +0.12(+0.83%)
Oct 20, 2017 14.39 14.53 14.25 14.39 29,622 +0.27(+1.91%)
Oct 19, 2017 14.13 14.15 14.01 14.12 6,229 -0.18(-1.26%)
Oct 18, 2017 14.30 14.30 14.30 14.30 710 +0.15(+1.06%)
Oct 17, 2017 14.29 14.29 14.10 14.15 8,261 +0.02(+0.14%)
Oct 16, 2017 13.71 14.18 13.68 14.13 19,548 +0.44(+3.21%)
Oct 13, 2017 13.64 13.74 13.52 13.69 14,846 -0.13(-0.94%)
Oct 12, 2017 13.82 13.84 13.82 13.82 1,037 +0.09(+0.65%)
Oct 11, 2017 13.88 14.24 13.73 13.73 10,130 -0.25(-1.79%)
Oct 10, 2017 13.75 13.99 13.66 13.98 7,193 +0.17(+1.23%)
Oct 09, 2017 13.80 13.83 13.75 13.81 5,613 -0.17(-1.22%)
Oct 06, 2017 14.67 14.68 13.98 13.98 6,539 -0.44(-3.05%)
Oct 05, 2017 14.19 14.44 14.19 14.42 6,147 +0.18(+1.27%)
Oct 04, 2017 14.31 14.38 14.17 14.24 7,367 -0.14(-0.98%)
Oct 03, 2017 14.67 14.67 14.35 14.38 122,160 -0.30(-2.04%)
Oct 02, 2017 14.87 14.95 14.68 14.68 36,885 -0.07(-0.47%)
Sep 29, 2017 14.64 14.75 14.64 14.75 5,973 +0.16(+1.10%)
Sep 28, 2017 14.59 14.71 14.56 14.59 2,722 -0.13(-0.88%)
Sep 27, 2017 14.65 14.73 14.56 14.72 9,505 +0.40(+2.79%)
Sep 26, 2017 14.17 14.36 14.01 14.32 12,487 +0.58(+4.22%)
Sep 25, 2017 14.32 14.32 13.69 13.74 85,562 -0.49(-3.44%)
Sep 22, 2017 14.22 14.30 14.15 14.23 5,453 -0.26(-1.79%)
Sep 21, 2017 14.71 14.71 14.16 14.49 17,011 +0.31(+2.18%)
Sep 20, 2017 13.66 14.52 13.39 14.18 29,500 +0.38(+2.76%)
Sep 19, 2017 13.76 13.92 13.71 13.80 8,701 -0.10(-0.73%)
Sep 18, 2017 13.74 13.99 13.68 13.90 21,542 +0.55(+4.12%)
Sep 15, 2017 13.33 13.46 13.33 13.35 8,728 +0.15(+1.14%)
Sep 14, 2017 13.45 13.45 13.15 13.20 4,054 -0.18(-1.34%)
Sep 13, 2017 13.03 13.44 12.98 13.38 66,123 +0.49(+3.80%)
Sep 12, 2017 12.93 13.01 12.79 12.89 29,069 -0.09(-0.70%)
Sep 11, 2017 12.76 13.07 12.54 12.98 53,568 +0.64(+5.19%)
Sep 08, 2017 12.20 12.47 12.14 12.34 34,942 +0.25(+2.07%)
Sep 07, 2017 12.34 12.44 12.06 12.09 104,664 -0.58(-4.58%)
Sep 06, 2017 12.40 12.80 12.31 12.67 18,574 +0.35(+2.85%)
Sep 05, 2017 12.63 12.63 12.32 12.32 13,420 -0.52(-4.05%)
Sep 01, 2017 12.90 13.11 12.79 12.84 87,205 -0.06(-0.48%)
Aug 31, 2017 13.30 13.30 12.90 12.90 7,557 -0.47(-3.50%)
Aug 30, 2017 13.40 13.46 13.37 13.37 17,219 +0.13(+0.98%)
Aug 29, 2017 13.15 13.54 12.99 13.24 74,376 -0.18(-1.34%)
Aug 28, 2017 14.23 14.23 13.42 13.42 150,545 -1.03(-7.12%)
Aug 25, 2017 14.59 14.71 14.24 14.45 11,395 -0.12(-0.82%)
Aug 24, 2017 14.74 14.76 14.45 14.57 6,458 -0.05(-0.34%)
Aug 23, 2017 14.83 14.83 14.62 14.62 6,187 -0.20(-1.35%)
Aug 22, 2017 14.74 14.86 14.73 14.82 36,244 +0.20(+1.37%)
Aug 21, 2017 14.84 14.84 14.62 14.62 20,376 -0.47(-3.11%)
Aug 18, 2017 14.42 15.16 14.42 15.09 46,221 +0.13(+0.87%)
Aug 17, 2017 14.88 15.01 14.67 14.96 19,108 +0.03(+0.20%)
Aug 16, 2017 15.67 15.68 14.83 14.93 26,287 -0.69(-4.41%)
Aug 15, 2017 15.70 15.71 15.51 15.62 46,395 +0.38(+2.47%)
Aug 14, 2017 15.35 15.39 15.15 15.24 9,785 +0.32(+2.16%)
Aug 11, 2017 15.01 15.13 14.82 14.92 52,445 -0.12(-0.80%)
Aug 10, 2017 15.08 15.15 14.99 15.04 14,620 -0.59(-3.77%)
Aug 09, 2017 15.64 15.81 15.48 15.63 12,265 -0.54(-3.34%)
Aug 08, 2017 15.85 16.38 15.85 16.17 18,964 +0.02(+0.12%)
Aug 07, 2017 16.19 16.19 15.99 16.15 19,572 +0.04(+0.27%)
Aug 04, 2017 16.01 16.16 16.01 16.10 64,162 +0.76(+4.98%)
Aug 03, 2017 15.25 15.34 15.21 15.34 1,049 -0.04(-0.24%)
Aug 02, 2017 15.28 15.41 15.15 15.38 4,646 +0.05(+0.30%)
Aug 01, 2017 15.49 14.96 15.33 41,303 +0.03(+0.22%)
Jul 31, 2017 15.25 15.33 15.04 15.30 12,579 +0.05(+0.33%)
Jul 28, 2017 15.45 15.45 15.20 15.25 4,645 -0.45(-2.86%)
Jul 27, 2017 15.39 15.78 15.39 15.70 31,078 +0.40(+2.61%)
Jul 26, 2017 16.02 16.02 15.00 15.30 15,394 -0.85(-5.26%)
Jul 25, 2017 16.09 16.26 16.00 16.15 12,606 -0.27(-1.64%)
Jul 24, 2017 15.92 16.51 15.92 16.42 27,427 +0.38(+2.37%)
Jul 21, 2017 15.86 15.86 15.84 16.04 6,341 -0.04(-0.25%)
Jul 20, 2017 16.37 16.37 15.99 16.08 9,303 -0.16(-0.98%)
Jul 19, 2017 16.35 16.47 16.24 16.24 5,359 -0.10(-0.61%)
Jul 18, 2017 16.23 16.35 16.19 16.34 5,094 -0.19(-1.15%)
Jul 17, 2017 16.53 16.54 16.33 16.53 10,652 -0.29(-1.72%)
Jul 14, 2017 16.65 16.82 16.57 16.82 20,136 -0.48(-2.77%)
Jul 13, 2017 16.95 17.31 16.95 17.30 12,521 +0.33(+1.94%)
Jul 12, 2017 16.52 16.97 16.51 16.97 93,571 -0.12(-0.70%)
Jul 11, 2017 17.58 17.73 16.99 17.09 114,294 -0.23(-1.33%)
Jul 10, 2017 18.15 18.15 17.13 17.32 17,120 -0.55(-3.08%)
Jul 07, 2017 17.59 18.18 17.59 17.87 75,192 +0.51(+2.94%)
Jul 06, 2017 17.34 17.38 17.29 17.36 4,650 +0.38(+2.24%)
Jul 05, 2017 17.46 17.46 16.94 16.98 31,377 -0.42(-2.41%)
Jul 03, 2017 17.20 17.46 17.17 17.40 72,391 +0.75(+4.50%)
Jun 30, 2017 16.64 16.74 16.57 16.65 7,032 -0.07(-0.42%)
Jun 29, 2017 16.52 16.79 16.48 16.72 7,807 +0.66(+4.11%)
Jun 28, 2017 16.31 16.35 16.06 16.06 4,994 -0.19(-1.17%)
Jun 27, 2017 15.69 16.25 15.63 16.25 22,188 +0.38(+2.39%)
Jun 26, 2017 15.89 16.01 15.60 15.87 6,924 +0.24(+1.53%)
Jun 23, 2017 15.70 15.86 15.52 15.63 8,056 -0.51(-3.16%)
Jun 22, 2017 16.14 16.29 15.95 16.14 8,672 -0.45(-2.71%)
Jun 21, 2017 16.82 16.87 16.55 16.59 23,206 -0.45(-2.64%)
Jun 20, 2017 16.92 17.10 16.89 17.04 16,549 +0.21(+1.25%)
Jun 19, 2017 16.91 16.91 16.43 16.83 11,416 +0.18(+1.08%)
Jun 16, 2017 16.62 16.72 16.51 16.65 6,603 +0.08(+0.48%)
Jun 15, 2017 16.72 16.72 16.21 16.57 19,750 +0.18(+1.10%)
Jun 14, 2017 14.86 16.56 14.80 16.39 51,186 +1.04(+6.77%)
Jun 13, 2017 15.84 15.84 15.18 15.35 20,048 -0.36(-2.29%)
Jun 12, 2017 15.72 15.78 15.37 15.71 34,765 +0.13(+0.83%)
Jun 09, 2017 15.57 15.58 15.24 15.58 24,881 +0.50(+3.31%)
Jun 08, 2017 15.03 15.23 15.03 15.08 12,498 +0.52(+3.57%)
Jun 07, 2017 14.62 14.85 14.38 14.56 17,047 +0.19(+1.32%)
Jun 06, 2017 15.33 15.33 14.29 14.37 58,449 -1.48(-9.33%)
Jun 05, 2017 15.77 16.16 15.77 15.85 5,521 -0.03(-0.19%)
Jun 02, 2017 15.54 15.92 15.54 15.88 12,545 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.