Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 47.01 47.08 47.00 47.05 1,078 -0.15(-0.31%)
May 23, 2011 47.13 47.20 46.99 47.20 1,226 -0.48(-1.01%)
May 20, 2011 47.70 47.73 47.68 47.68 690 -0.29(-0.60%)
May 19, 2011 48.03 48.06 47.92 47.97 1,126 +0.30(+0.63%)
May 18, 2011 47.63 47.74 47.63 47.67 777 +0.38(+0.80%)
May 17, 2011 47.27 47.29 47.21 47.29 1,561 -0.35(-0.72%)
May 16, 2011 47.69 48.00 47.63 47.64 2,249 -0.13(-0.28%)
May 13, 2011 47.72 47.89 47.69 47.77 11,046 -0.38(-0.79%)
May 12, 2011 47.85 48.15 47.85 48.15 876 +0.38(+0.80%)
May 11, 2011 48.19 48.24 47.77 47.77 1,433 -0.67(-1.38%)
May 10, 2011 48.39 48.49 48.37 48.44 7,312 +0.40(+0.83%)
May 09, 2011 47.88 48.13 47.82 48.04 10,035 +0.27(+0.57%)
May 06, 2011 48.10 48.20 47.77 47.77 2,333 -0.15(-0.31%)
May 05, 2011 47.95 48.02 47.92 47.92 1,039 -0.09(-0.19%)
May 04, 2011 48.04 48.04 47.82 48.01 2,292 -0.35(-0.72%)
May 03, 2011 48.43 48.43 48.20 48.36 7,049 -0.07(-0.15%)
May 02, 2011 48.43 48.43 48.43 48.43 425 -0.23(-0.48%)
Apr 29, 2011 48.48 48.66 48.47 48.66 640 +0.19(+0.40%)
Apr 28, 2011 48.46 48.47 48.32 48.47 4,022 +0.13(+0.27%)
Apr 27, 2011 48.08 48.43 48.08 48.34 1,807 +0.20(+0.42%)
Apr 26, 2011 47.66 48.14 47.66 48.14 4,548 +0.64(+1.35%)
Apr 25, 2011 47.46 47.57 47.44 47.50 2,219 -0.08(-0.17%)
Apr 21, 2011 47.59 47.59 47.44 47.58 1,812 +0.29(+0.62%)
Apr 20, 2011 47.29 47.30 47.26 47.29 2,962 +0.73(+1.57%)
Apr 19, 2011 46.47 46.56 46.47 46.56 319 +0.11(+0.24%)
Apr 18, 2011 46.37 46.45 46.11 46.45 15,204 -0.52(-1.11%)
Apr 15, 2011 46.76 47.03 46.76 46.97 128,015 +0.24(+0.51%)
Apr 14, 2011 46.55 46.73 46.55 46.73 1,300 -0.07(-0.15%)
Apr 13, 2011 46.63 46.81 46.63 46.80 4,415 +0.05(+0.11%)
Apr 12, 2011 46.87 46.87 46.64 46.75 3,268 -0.33(-0.70%)
Apr 11, 2011 47.35 47.37 47.08 47.08 4,196 -0.20(-0.42%)
Apr 08, 2011 47.52 47.55 47.15 47.28 23,045 -0.19(-0.41%)
Apr 07, 2011 47.54 47.56 47.45 47.47 1,868 -0.11(-0.24%)
Apr 06, 2011 47.64 47.70 47.51 47.59 1,566 +0.11(+0.23%)
Apr 05, 2011 47.50 47.60 47.48 47.48 12,886 +0.17(+0.36%)
Apr 04, 2011 47.40 47.43 47.31 47.31 3,433 -0.05(-0.10%)
Apr 01, 2011 47.51 47.51 47.32 47.36 5,717 +0.15(+0.32%)
Mar 31, 2011 47.13 47.21 47.13 47.21 605 -0.00(-0.01%)
Mar 30, 2011 47.13 47.28 47.13 47.21 4,110 +0.43(+0.92%)
Mar 29, 2011 46.62 46.78 46.62 46.78 11,419 +0.00(+0.00%)
Mar 28, 2011 46.78 46.80 46.78 46.78 5,633 +0.06(+0.12%)
Mar 25, 2011 46.77 46.86 46.71 46.72 1,761 +0.28(+0.61%)
Mar 24, 2011 46.33 46.44 46.24 46.44 3,663 +0.44(+0.96%)
Mar 23, 2011 45.93 46.00 45.93 46.00 1,159 -0.00(-0.01%)
Mar 22, 2011 45.96 46.05 45.96 46.00 753 -0.19(-0.40%)
Mar 21, 2011 46.19 46.19 46.19 46.19 782 +0.66(+1.45%)
Mar 18, 2011 45.82 45.82 45.47 45.53 51,389 +0.17(+0.38%)
Mar 17, 2011 45.35 45.47 45.25 45.36 3,922 +0.41(+0.91%)
Mar 16, 2011 45.59 45.59 44.95 44.95 3,665 +3.02(+7.20%)
Mar 15, 2011 45.48 46.09 41.93 41.93 19,588 -4.16(-9.02%)
Mar 14, 2011 46.30 46.30 45.93 46.09 1,867 -0.34(-0.73%)
Mar 11, 2011 46.17 46.43 46.14 46.43 1,121 +0.15(+0.32%)
Mar 10, 2011 46.19 46.38 46.13 46.28 28,989 -0.61(-1.30%)
Mar 09, 2011 47.16 47.16 46.89 46.89 2,142 -0.19(-0.40%)
Mar 08, 2011 46.75 47.14 46.75 47.08 6,778 +0.54(+1.16%)
Mar 07, 2011 47.12 47.16 46.38 46.54 26,135 -0.24(-0.51%)
Mar 04, 2011 47.20 47.25 46.74 46.78 33,832 -0.49(-1.04%)
Mar 03, 2011 47.16 47.33 47.10 47.27 8,785 +0.72(+1.55%)
Mar 02, 2011 46.45 46.71 46.38 46.55 45,028 +0.06(+0.13%)
Mar 01, 2011 47.73 47.73 46.49 46.49 20,992 -0.68(-1.44%)
Feb 28, 2011 47.28 47.28 47.03 47.17 2,747 +0.25(+0.53%)
Feb 25, 2011 46.72 47.00 46.72 46.92 6,249 +0.51(+1.10%)
Feb 24, 2011 46.36 46.60 46.32 46.41 2,906 -0.13(-0.28%)
Feb 23, 2011 46.39 46.61 46.29 46.54 4,252 -0.11(-0.24%)
Feb 22, 2011 47.13 47.41 46.65 46.65 4,274 -0.92(-1.93%)
Feb 18, 2011 47.65 47.74 47.57 47.57 736 -0.03(-0.06%)
Feb 17, 2011 47.41 47.60 47.41 47.60 1,834 +0.23(+0.49%)
Feb 16, 2011 47.34 47.41 47.34 47.37 5,042 +0.25(+0.52%)
Feb 15, 2011 47.25 47.25 47.00 47.12 1,615 -0.24(-0.50%)
Feb 14, 2011 47.23 47.36 47.23 47.36 2,986 +0.22(+0.47%)
Feb 11, 2011 46.96 47.28 46.96 47.14 7,031 +0.21(+0.45%)
Feb 10, 2011 46.83 46.94 46.76 46.93 6,454 +0.08(+0.18%)
Feb 09, 2011 47.01 47.01 46.77 46.84 900 -0.26(-0.54%)
Feb 08, 2011 46.89 47.10 46.82 47.10 8,520 +0.31(+0.66%)
Feb 07, 2011 46.85 46.85 46.78 46.79 1,825 +0.28(+0.61%)
Feb 04, 2011 46.47 46.51 46.35 46.51 5,384 +0.04(+0.09%)
Feb 03, 2011 46.27 46.47 46.19 46.47 3,907 +0.09(+0.19%)
Feb 02, 2011 46.33 46.40 46.24 46.38 6,457 -0.09(-0.19%)
Feb 01, 2011 46.20 46.47 46.12 46.47 2,190 +0.88(+1.93%)
Jan 31, 2011 45.36 45.72 45.19 45.59 5,044 +0.26(+0.57%)
Jan 28, 2011 46.21 46.21 45.33 45.33 4,940 -1.03(-2.22%)
Jan 27, 2011 46.22 46.36 46.22 46.36 4,199 +0.13(+0.28%)
Jan 26, 2011 46.06 46.23 46.06 46.23 5,206 +0.31(+0.68%)
Jan 25, 2011 45.80 45.92 45.61 45.92 4,306 +0.14(+0.31%)
Jan 24, 2011 45.62 45.86 45.62 45.78 7,279 +0.14(+0.30%)
Jan 21, 2011 45.76 45.76 45.54 45.64 2,704 +0.20(+0.45%)
Jan 20, 2011 45.39 45.55 45.33 45.44 7,524 -0.06(-0.14%)
Jan 19, 2011 45.87 45.89 45.45 45.50 17,234 -0.49(-1.06%)
Jan 18, 2011 45.88 46.00 45.88 45.99 7,759 +0.14(+0.31%)
Jan 14, 2011 45.72 45.89 45.58 45.85 216,480 +0.33(+0.72%)
Jan 13, 2011 45.68 45.68 45.50 45.52 24,715 -0.03(-0.07%)
Jan 12, 2011 45.50 45.64 45.38 45.55 8,620 +0.39(+0.86%)
Jan 11, 2011 45.28 45.28 45.07 45.16 1,098 +0.18(+0.41%)
Jan 10, 2011 44.82 44.98 44.68 44.98 84,326 +0.04(+0.08%)
Jan 07, 2011 44.87 44.94 44.87 44.94 800 -0.14(-0.31%)
Jan 06, 2011 45.26 45.26 45.08 45.08 6,790 -0.17(-0.38%)
Jan 05, 2011 44.92 45.25 44.92 45.25 3,230 +0.54(+1.21%)
Jan 04, 2011 45.00 45.05 44.71 44.71 11,973 -0.44(-0.98%)
Jan 03, 2011 45.07 45.15 45.06 45.15 991 +0.54(+1.21%)
Dec 31, 2010 44.53 44.61 44.53 44.61 1,257 -0.03(-0.07%)
Dec 30, 2010 44.63 44.65 44.63 44.65 566 -0.08(-0.19%)
Dec 29, 2010 44.71 44.78 44.71 44.73 2,732 +0.16(+0.36%)
Dec 28, 2010 44.62 44.62 44.56 44.57 4,025 -0.05(-0.11%)
Dec 27, 2010 44.49 44.65 44.48 44.62 5,977 +0.12(+0.26%)
Dec 23, 2010 44.51 44.59 44.48 44.50 1,836 -0.11(-0.25%)
Dec 22, 2010 44.50 44.64 44.50 44.61 3,376 -0.06(-0.13%)
Dec 21, 2010 44.54 44.69 44.54 44.67 12,716 +0.22(+0.50%)
Dec 20, 2010 44.38 44.45 44.35 44.45 1,390 -0.03(-0.07%)
Dec 17, 2010 44.34 44.48 44.34 44.48 1,215 +0.11(+0.24%)
Dec 16, 2010 44.08 44.39 44.08 44.37 2,144 +0.32(+0.73%)
Dec 15, 2010 44.15 44.31 44.05 44.05 1,430 -0.25(-0.56%)
Dec 14, 2010 44.27 44.33 44.27 44.30 2,210 +0.07(+0.16%)
Dec 13, 2010 44.25 44.25 44.23 44.23 775 +0.13(+0.29%)
Dec 10, 2010 44.02 44.13 44.01 44.10 1,304 +0.25(+0.58%)
Dec 09, 2010 43.90 43.90 43.80 43.85 581 +0.06(+0.15%)
Dec 08, 2010 43.59 43.78 43.59 43.78 2,198 -0.09(-0.20%)
Dec 07, 2010 43.87 43.87 43.87 43.87 100 +0.18(+0.41%)
Dec 06, 2010 43.67 43.69 43.61 43.69 3,915 +0.16(+0.37%)
Dec 03, 2010 43.60 43.60 43.49 43.53 4,222 -0.02(-0.05%)
Dec 02, 2010 43.22 43.58 43.22 43.55 6,944 +0.49(+1.14%)
Dec 01, 2010 42.87 43.16 42.87 43.06 3,925 +0.83(+1.97%)
Nov 30, 2010 42.11 42.25 42.08 42.23 4,732 -0.26(-0.61%)
Nov 29, 2010 42.18 42.63 42.09 42.49 5,117 -0.16(-0.38%)
Nov 26, 2010 42.51 42.71 42.51 42.65 2,619 -0.14(-0.33%)
Nov 24, 2010 42.77 42.79 42.79 42.79 1,380 +0.47(+1.11%)
Nov 23, 2010 42.36 42.36 42.32 42.32 977 -0.58(-1.35%)
Nov 22, 2010 42.69 42.90 42.50 42.90 9,054 +0.04(+0.09%)
Nov 19, 2010 42.58 42.87 42.58 42.86 6,488 +0.03(+0.07%)
Nov 18, 2010 42.70 42.85 42.66 42.83 1,516 +0.61(+1.44%)
Nov 17, 2010 42.17 42.27 42.16 42.22 12,204 +0.13(+0.30%)
Nov 16, 2010 42.49 42.49 42.00 42.09 5,980 -0.77(-1.79%)
Nov 15, 2010 43.05 43.05 42.86 42.86 2,748 +0.06(+0.15%)
Nov 12, 2010 42.88 42.97 42.72 42.80 5,484 -0.50(-1.16%)
Nov 11, 2010 43.30 43.30 43.30 43.30 448 -0.10(-0.22%)
Nov 10, 2010 43.36 43.41 43.20 43.40 2,598 -0.11(-0.26%)
Nov 09, 2010 43.73 43.74 43.44 43.51 5,071 -0.06(-0.14%)
Nov 08, 2010 43.58 43.58 43.55 43.57 742 -0.01(-0.02%)
Nov 05, 2010 43.74 43.74 43.55 43.58 4,574 +0.10(+0.23%)
Nov 04, 2010 43.31 43.48 43.28 43.48 4,094 +0.66(+1.54%)
Nov 03, 2010 42.80 42.85 42.49 42.82 4,521 +0.11(+0.26%)
Nov 02, 2010 42.67 42.71 42.67 42.71 237 +0.45(+1.07%)
Nov 01, 2010 42.19 42.26 42.19 42.26 248 -0.15(-0.36%)
Oct 29, 2010 42.39 42.43 42.39 42.41 2,161 -0.01(-0.02%)
Oct 28, 2010 42.20 42.42 42.20 42.42 11,727 +0.12(+0.28%)
Oct 27, 2010 42.24 42.30 41.94 42.30 3,391 -0.20(-0.47%)
Oct 25, 2010 42.73 42.73 42.50 42.50 1,497 +0.19(+0.45%)
Oct 22, 2010 42.29 42.31 42.20 42.31 940 +0.07(+0.17%)
Oct 21, 2010 42.36 42.55 41.97 42.24 1,028 +0.08(+0.20%)
Oct 20, 2010 42.26 42.26 42.13 42.16 2,918 +0.57(+1.36%)
Oct 19, 2010 41.89 41.94 41.59 41.59 2,200 -0.77(-1.82%)
Oct 18, 2010 42.17 42.36 42.17 42.36 747 +0.26(+0.61%)
Oct 15, 2010 41.99 42.10 41.99 42.10 1,824 +0.11(+0.26%)
Oct 14, 2010 42.03 42.11 41.83 41.99 7,619 -0.19(-0.45%)
Oct 13, 2010 42.08 42.22 42.07 42.18 1,321 +0.44(+1.05%)
Oct 12, 2010 41.43 41.74 41.43 41.74 411 +0.06(+0.14%)
Oct 11, 2010 41.62 41.68 41.62 41.68 670 +0.01(+0.03%)
Oct 08, 2010 41.67 41.67 41.54 41.67 692 +0.32(+0.77%)
Oct 07, 2010 41.58 41.58 41.34 41.35 1,770 +0.06(+0.15%)
Oct 06, 2010 41.37 41.46 41.29 41.29 3,615 -0.20(-0.48%)
Oct 05, 2010 41.19 41.49 41.19 41.49 7,907 +0.86(+2.12%)
Oct 04, 2010 41.48 41.92 40.51 40.63 2,614 -0.30(-0.73%)
Oct 01, 2010 40.93 41.13 40.83 40.93 4,991 +0.06(+0.15%)
Sep 30, 2010 41.22 41.22 40.75 40.87 1,673 -0.11(-0.27%)
Sep 29, 2010 41.01 41.01 40.82 40.98 987 -0.15(-0.37%)
Sep 28, 2010 40.66 41.13 40.66 41.13 445 +0.24(+0.59%)
Sep 27, 2010 41.00 41.00 40.89 40.89 1,047 -0.10(-0.24%)
Sep 24, 2010 40.93 41.00 40.90 40.99 1,436 +0.47(+1.15%)
Sep 23, 2010 40.31 40.52 40.31 40.52 3,205 -0.05(-0.13%)
Sep 22, 2010 40.84 40.84 40.52 40.58 1,579 -0.09(-0.23%)
Sep 21, 2010 40.79 40.79 40.65 40.67 28,480 -0.05(-0.12%)
Sep 20, 2010 40.72 40.72 40.72 40.72 2,080 +0.36(+0.89%)
Sep 17, 2010 40.36 40.56 40.35 40.36 2,943 +0.13(+0.32%)
Sep 15, 2010 40.21 40.28 40.21 40.23 1,000 +0.06(+0.15%)
Sep 14, 2010 40.07 40.31 40.03 40.17 931 -0.03(-0.07%)
Sep 13, 2010 40.09 40.21 40.03 40.20 4,575 +0.49(+1.23%)
Sep 10, 2010 39.73 39.77 39.65 39.71 2,180 +0.12(+0.30%)
Sep 09, 2010 39.67 39.67 39.59 39.59 10,413 +0.23(+0.58%)
Sep 08, 2010 39.31 39.48 39.31 39.36 3,888 +0.08(+0.20%)
Sep 07, 2010 39.28 39.28 39.28 39.28 144 -0.13(-0.34%)
Sep 03, 2010 39.24 39.41 39.24 39.41 875 +0.51(+1.32%)
Sep 02, 2010 38.84 38.96 38.83 38.90 4,431 +0.27(+0.70%)
Sep 01, 2010 38.25 38.71 38.25 38.63 951 +0.81(+2.14%)
Aug 31, 2010 37.57 37.82 37.57 37.82 666 +0.06(+0.16%)
Aug 30, 2010 37.76 37.76 37.76 37.76 900 -0.52(-1.36%)
Aug 27, 2010 38.28 38.28 37.43 38.28 8,077 +0.51(+1.35%)
Aug 26, 2010 38.01 38.14 37.77 37.77 39,239 +0.08(+0.21%)
Aug 25, 2010 37.51 37.73 37.47 37.69 1,790 -0.10(-0.26%)
Aug 24, 2010 37.72 37.90 37.72 37.79 1,205 -0.59(-1.54%)
Aug 23, 2010 38.38 38.38 38.38 38.38 137 -0.03(-0.08%)
Aug 20, 2010 38.40 38.41 38.15 38.41 1,524 -0.07(-0.17%)
Aug 19, 2010 38.98 38.98 38.38 38.48 962 -0.77(-1.97%)
Aug 18, 2010 39.02 39.30 38.99 39.25 2,788 -0.04(-0.10%)
Aug 17, 2010 39.29 39.29 39.29 39.29 200 +0.74(+1.92%)
Aug 16, 2010 38.28 38.65 38.28 38.55 2,751 -0.01(-0.03%)
Aug 13, 2010 38.56 38.71 38.56 38.56 1,759 -0.14(-0.36%)
Aug 12, 2010 38.61 38.79 38.51 38.70 5,804 -0.21(-0.54%)
Aug 11, 2010 39.14 39.14 38.85 38.91 2,411 -1.13(-2.83%)
Aug 10, 2010 39.62 40.04 39.62 40.04 2,324 +0.09(+0.23%)
Aug 09, 2010 39.95 39.95 39.95 39.95 240 +0.09(+0.23%)
Aug 06, 2010 39.86 39.86 39.50 39.86 773 -0.13(-0.33%)
Aug 05, 2010 39.97 39.99 39.86 39.99 2,918 -0.09(-0.22%)
Aug 04, 2010 39.93 40.11 39.88 40.08 2,345 +0.30(+0.75%)
Aug 03, 2010 39.89 39.99 39.77 39.78 27,671 -0.22(-0.55%)
Aug 02, 2010 39.74 40.01 39.68 40.00 8,997 +0.93(+2.39%)
Jul 30, 2010 39.07 39.09 38.97 39.07 355 -0.08(-0.22%)
Jul 29, 2010 38.98 39.36 38.98 39.15 1,965 -0.21(-0.53%)
Jul 28, 2010 39.48 39.55 39.36 39.36 7,843 -0.26(-0.67%)
Jul 27, 2010 39.91 39.91 39.59 39.62 2,969 +0.10(+0.24%)
Jul 26, 2010 39.25 39.53 39.25 39.53 3,651 +0.38(+0.97%)
Jul 23, 2010 38.76 39.15 38.76 39.15 2,095 +0.25(+0.64%)
Jul 22, 2010 38.90 38.90 38.90 38.90 1,057 +0.28(+0.73%)
Jul 21, 2010 38.75 38.75 38.61 38.62 783 +0.05(+0.13%)
Jul 20, 2010 37.75 38.58 37.75 38.57 155,657 +0.38(+1.00%)
Jul 19, 2010 38.07 38.34 38.07 38.19 8,945 +0.15(+0.39%)
Jul 16, 2010 38.04 38.59 38.04 38.04 5,100 -1.07(-2.74%)
Jul 15, 2010 38.61 39.11 38.52 39.11 3,059 +0.28(+0.72%)
Jul 14, 2010 38.95 38.95 38.74 38.83 889 -0.11(-0.28%)
Jul 13, 2010 38.86 38.99 38.80 38.94 5,019 +0.56(+1.46%)
Jul 12, 2010 38.44 38.44 38.34 38.38 6,092 +0.15(+0.39%)
Jul 09, 2010 38.23 38.23 38.17 38.23 2,350 +0.41(+1.09%)
Jul 08, 2010 37.99 38.03 37.82 37.82 1,435 +0.17(+0.44%)
Jul 07, 2010 37.35 37.65 37.31 37.65 3,169 +1.21(+3.31%)
Jul 06, 2010 37.15 37.21 36.45 36.45 2,032 -0.34(-0.94%)
Jul 02, 2010 36.79 36.79 36.41 36.79 7,879 +0.08(+0.22%)
Jul 01, 2010 36.97 36.97 36.19 36.71 7,510 -0.30(-0.81%)
Jun 30, 2010 37.20 37.49 36.82 37.01 4,331 -0.27(-0.72%)
Jun 29, 2010 37.81 37.84 37.11 37.28 12,348 -1.23(-3.19%)
Jun 25, 2010 38.51 38.70 38.32 38.51 30,243 -0.11(-0.28%)
Jun 24, 2010 38.66 38.83 38.55 38.62 2,256 -0.46(-1.18%)
Jun 23, 2010 39.15 39.16 38.83 39.08 14,217 -0.09(-0.22%)
Jun 22, 2010 39.81 39.81 39.17 39.17 14,514 -0.51(-1.29%)
Jun 21, 2010 40.22 40.30 39.68 39.68 7,794 -0.15(-0.38%)
Jun 18, 2010 39.83 39.99 39.83 39.83 2,331 +0.28(+0.71%)
Jun 17, 2010 39.79 39.79 39.51 39.55 6,608 -0.20(-0.50%)
Jun 16, 2010 39.67 39.82 39.67 39.75 3,675 +0.03(+0.07%)
Jun 15, 2010 39.37 39.73 39.20 39.72 30,768 +0.47(+1.20%)
Jun 14, 2010 39.30 39.44 39.25 39.25 12,078 +0.46(+1.19%)
Jun 11, 2010 38.87 38.87 38.68 38.79 1,272 -0.04(-0.10%)
Jun 10, 2010 38.39 38.83 38.39 38.83 934 +1.09(+2.89%)
Jun 09, 2010 38.44 38.44 37.74 37.74 5,831 +0.06(+0.16%)
Jun 08, 2010 37.68 37.68 37.68 37.68 11,338 -0.06(-0.16%)
Jun 07, 2010 38.07 38.12 37.69 37.74 4,753 -0.27(-0.71%)
Jun 04, 2010 38.01 38.85 38.01 38.01 2,326 -1.30(-3.31%)
Jun 03, 2010 39.37 39.40 39.20 39.31 2,717 +0.33(+0.84%)
Jun 02, 2010 38.73 38.98 38.65 38.98 8,431 +0.63(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.