Skip to main content

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 41.55 44.35 41.55 42.65 5,058 +1.34(+3.24%)
May 27, 2016 40.94 41.31 41.31 41.31 1,797 +0.85(+2.11%)
May 26, 2016 40.21 40.93 40.21 40.45 7,138 +0.12(+0.30%)
May 25, 2016 40.94 41.43 40.21 40.33 2,298 -1.34(-3.22%)
May 24, 2016 40.94 42.65 39.36 41.67 19,292 +1.71(+4.27%)
May 23, 2016 41.55 42.16 39.97 39.97 3,288 -2.31(-5.48%)
May 20, 2016 38.50 42.28 38.50 42.28 5,514 +4.14(+10.86%)
May 19, 2016 39.23 40.82 37.89 38.14 2,264 -0.85(-2.19%)
May 18, 2016 38.99 40.45 38.50 38.99 2,842 -0.85(-2.14%)
May 17, 2016 38.99 39.97 38.87 39.84 6,128 +0.61(+1.55%)
May 16, 2016 39.84 39.84 38.87 39.23 2,681 -0.49(-1.23%)
May 13, 2016 38.50 40.09 38.50 39.72 2,046 +0.97(+2.52%)
May 12, 2016 40.33 40.57 38.50 38.75 2,480 -1.22(-3.05%)
May 11, 2016 40.70 41.30 38.99 39.97 2,583 -0.49(-1.20%)
May 10, 2016 39.60 41.06 39.60 40.45 2,540 +1.10(+2.79%)
May 09, 2016 38.99 40.57 38.99 39.36 4,351 +0.85(+2.22%)
May 06, 2016 44.47 44.60 37.41 38.50 10,925 -5.73(-12.95%)
May 05, 2016 48.37 48.98 43.62 44.23 9,889 -4.51(-9.25%)
May 04, 2016 45.94 48.74 44.84 48.74 13,194 +2.80(+6.10%)
May 03, 2016 45.81 46.79 44.84 45.94 5,384 +0.12(+0.27%)
May 02, 2016 48.62 48.62 45.81 45.81 6,486 -2.32(-4.81%)
Apr 29, 2016 49.23 49.47 46.42 48.13 6,469 -1.10(-2.23%)
Apr 28, 2016 49.47 50.57 48.37 49.23 8,054 -0.24(-0.49%)
Apr 27, 2016 48.74 49.96 48.62 49.47 6,374 +0.73(+1.50%)
Apr 26, 2016 48.49 48.74 47.64 48.74 2,724 +0.24(+0.50%)
Apr 25, 2016 48.74 49.47 48.49 48.49 2,628 +0.00(+0.00%)
Apr 22, 2016 48.62 49.13 48.25 48.49 2,112 -0.12(-0.25%)
Apr 21, 2016 49.35 49.76 48.49 48.62 5,589 -0.24(-0.50%)
Apr 20, 2016 49.83 49.96 48.86 48.86 2,378 +0.12(+0.25%)
Apr 19, 2016 49.35 50.57 48.74 48.74 3,252 -0.24(-0.50%)
Apr 18, 2016 47.64 50.44 47.64 48.98 3,220 +1.71(+3.61%)
Apr 15, 2016 49.96 50.31 47.28 47.28 2,881 -1.71(-3.48%)
Apr 14, 2016 52.15 53.00 48.74 48.98 4,063 -3.29(-6.29%)
Apr 13, 2016 49.96 53.00 49.96 52.27 5,966 +2.80(+5.67%)
Apr 12, 2016 49.96 50.57 49.47 49.47 866 -0.12(-0.25%)
Apr 11, 2016 48.74 50.44 48.48 49.59 4,253 +2.19(+4.63%)
Apr 08, 2016 46.91 48.74 46.91 47.40 3,451 +1.83(+4.01%)
Apr 07, 2016 45.83 47.89 45.08 45.57 6,871 +0.00(+0.00%)
Apr 06, 2016 43.99 46.06 43.86 45.57 5,260 +1.95(+4.47%)
Apr 05, 2016 44.11 45.81 43.26 43.62 6,590 -1.34(-2.98%)
Apr 04, 2016 45.81 46.30 44.84 44.96 4,286 -0.85(-1.86%)
Apr 01, 2016 46.54 46.54 45.33 45.81 3,458 -0.49(-1.05%)
Mar 31, 2016 46.91 48.18 46.06 46.30 8,199 +0.00(+0.00%)
Mar 30, 2016 47.40 47.52 46.18 46.30 2,793 -0.61(-1.30%)
Mar 29, 2016 48.25 48.49 47.03 46.91 6,615 -0.97(-2.04%)
Mar 28, 2016 49.47 49.96 47.64 47.89 2,154 -2.07(-4.15%)
Mar 24, 2016 48.98 49.96 49.96 49.96 1,198 +0.85(+1.74%)
Mar 23, 2016 50.44 50.44 48.74 49.10 1,742 -0.73(-1.47%)
Mar 22, 2016 53.00 53.00 49.83 49.83 3,752 -2.19(-4.22%)
Mar 21, 2016 52.39 53.37 51.78 52.03 1,699 -1.71(-3.17%)
Mar 18, 2016 52.39 54.22 51.61 53.73 3,438 +1.34(+2.56%)
Mar 17, 2016 51.43 52.64 51.43 52.39 3,587 +0.85(+1.65%)
Mar 16, 2016 50.93 51.91 49.71 51.54 3,296 +0.37(+0.71%)
Mar 15, 2016 51.78 52.15 50.81 51.17 2,300 +0.12(+0.24%)
Mar 14, 2016 51.05 53.00 50.20 51.05 6,492 +1.46(+2.95%)
Mar 11, 2016 50.81 50.81 49.10 49.59 3,962 -0.85(-1.69%)
Mar 10, 2016 50.20 50.93 49.23 50.44 2,954 +0.24(+0.49%)
Mar 09, 2016 51.66 52.39 49.71 50.20 5,149 -0.61(-1.20%)
Mar 08, 2016 52.15 52.88 50.44 50.81 3,244 -2.44(-4.58%)
Mar 07, 2016 51.54 56.29 50.69 53.25 12,415 +2.32(+4.55%)
Mar 04, 2016 51.17 51.85 50.44 50.93 9,621 -0.24(-0.48%)
Mar 03, 2016 51.78 53.12 50.93 51.17 11,266 -1.58(-3.00%)
Mar 02, 2016 52.88 53.86 52.52 52.76 1,862 -0.85(-1.59%)
Mar 01, 2016 53.98 55.20 53.12 53.61 2,354 -0.37(-0.68%)
Feb 29, 2016 54.71 54.95 53.61 53.98 2,913 -0.24(-0.45%)
Feb 26, 2016 55.93 56.05 53.98 54.22 1,790 -1.83(-3.26%)
Feb 25, 2016 57.51 57.58 55.07 56.05 1,540 -1.10(-1.92%)
Feb 24, 2016 56.05 57.15 53.25 57.15 2,298 +0.00(+0.00%)
Feb 23, 2016 55.93 57.27 55.81 57.15 3,040 +1.22(+2.18%)
Feb 22, 2016 55.81 57.27 55.81 55.93 1,767 -0.61(-1.08%)
Feb 19, 2016 58.00 58.00 56.05 56.54 1,722 -0.61(-1.07%)
Feb 18, 2016 59.09 59.09 56.17 57.15 1,812 -1.34(-2.29%)
Feb 17, 2016 60.44 60.44 57.02 58.49 4,251 +1.10(+1.91%)
Feb 16, 2016 58.00 58.61 57.02 57.39 2,003 +0.61(+1.07%)
Feb 12, 2016 56.90 56.78 56.78 56.78 4,119 +0.12(+0.21%)
Feb 11, 2016 59.83 60.68 56.66 56.66 1,841 -3.78(-6.25%)
Feb 10, 2016 62.51 62.51 60.44 60.44 1,837 -2.07(-3.31%)
Feb 09, 2016 62.32 62.51 59.69 62.51 1,851 +0.12(+0.20%)
Feb 08, 2016 63.73 66.28 62.38 62.38 3,890 -2.19(-3.40%)
Feb 05, 2016 63.24 65.43 62.17 64.58 2,544 +2.62(+4.23%)
Feb 04, 2016 60.31 64.46 60.31 61.96 4,650 +0.30(+0.49%)
Feb 03, 2016 62.02 64.87 60.68 61.65 5,583 -1.58(-2.50%)
Feb 02, 2016 64.33 64.33 60.44 63.24 3,049 -2.80(-4.24%)
Feb 01, 2016 64.70 66.85 62.75 66.04 2,756 +2.32(+3.63%)
Jan 29, 2016 64.09 65.19 62.87 63.73 1,228 +0.61(+0.97%)
Jan 28, 2016 60.80 63.24 59.99 63.12 3,055 +2.68(+4.44%)
Jan 27, 2016 58.73 60.68 58.73 60.44 1,432 +0.85(+1.43%)
Jan 26, 2016 57.15 60.19 57.08 59.58 2,609 +2.68(+4.71%)
Jan 25, 2016 59.22 59.81 56.90 56.90 1,810 -1.58(-2.71%)
Jan 22, 2016 56.54 60.44 56.54 58.49 2,790 +2.32(+4.12%)
Jan 21, 2016 55.81 58.61 55.81 56.17 1,551 -0.37(-0.65%)
Jan 20, 2016 58.73 58.73 51.91 56.54 3,067 -1.95(-3.33%)
Jan 19, 2016 58.12 58.73 56.05 58.49 2,070 -0.24(-0.41%)
Jan 15, 2016 62.38 58.73 58.73 58.73 1,296 -3.41(-5.49%)
Jan 14, 2016 63.12 63.12 60.92 62.14 967 -1.10(-1.73%)
Jan 13, 2016 64.58 64.58 62.14 63.24 2,437 +0.00(+0.00%)
Jan 12, 2016 63.24 63.60 60.92 63.24 1,031 -0.49(-0.76%)
Jan 11, 2016 63.36 64.09 61.24 63.73 12,279 +0.85(+1.36%)
Jan 08, 2016 63.85 63.85 60.92 62.87 991 +0.24(+0.39%)
Jan 07, 2016 64.46 64.46 60.92 62.63 1,340 -0.85(-1.34%)
Jan 06, 2016 65.43 67.50 63.21 63.48 836 -1.83(-2.80%)
Jan 05, 2016 73.35 73.47 63.48 65.31 5,058 -6.82(-9.46%)
Jan 04, 2016 72.99 74.81 71.16 72.13 6,218 -0.85(-1.17%)
Dec 31, 2015 67.50 72.99 72.99 72.99 10,628 +5.48(+8.12%)
Dec 30, 2015 58.61 69.70 57.76 67.50 12,849 +8.77(+14.94%)
Dec 29, 2015 60.92 61.90 57.27 58.73 3,360 -1.46(-2.43%)
Dec 28, 2015 61.78 62.75 59.95 60.19 2,061 -2.80(-4.45%)
Dec 24, 2015 62.02 62.99 62.99 62.99 492 +1.34(+2.17%)
Dec 23, 2015 62.63 65.00 60.68 61.65 1,810 +0.24(+0.40%)
Dec 22, 2015 61.53 62.37 59.70 61.41 2,182 -0.12(-0.20%)
Dec 21, 2015 61.41 63.24 60.92 61.53 3,414 +0.12(+0.20%)
Dec 18, 2015 64.58 64.99 61.04 61.41 1,168 -3.05(-4.73%)
Dec 17, 2015 64.70 64.70 61.05 64.46 2,072 +0.37(+0.57%)
Dec 16, 2015 65.07 65.80 63.74 64.09 3,891 +0.37(+0.57%)
Dec 15, 2015 64.58 65.43 62.87 63.73 2,539 -0.85(-1.32%)
Dec 14, 2015 67.75 67.87 63.36 64.58 1,969 -2.80(-4.16%)
Dec 11, 2015 65.99 67.50 65.19 67.38 2,656 +0.61(+0.91%)
Dec 10, 2015 65.80 66.98 64.94 66.77 1,312 +0.24(+0.37%)
Dec 09, 2015 67.87 67.99 66.53 66.53 737 -0.49(-0.73%)
Dec 08, 2015 67.01 67.01 65.80 67.01 1,211 -0.49(-0.72%)
Dec 07, 2015 69.45 69.45 67.01 67.50 1,462 -1.58(-2.29%)
Dec 04, 2015 69.57 71.04 68.72 69.09 1,084 -1.05(-1.49%)
Dec 03, 2015 70.55 71.40 69.57 70.13 1,208 -0.41(-0.59%)
Dec 02, 2015 72.74 72.74 70.06 70.55 1,932 -1.22(-1.70%)
Dec 01, 2015 71.28 72.50 70.06 71.77 1,311 -0.85(-1.17%)
Nov 30, 2015 73.59 73.72 70.79 72.62 1,751 -0.97(-1.32%)
Nov 27, 2015 70.30 73.59 68.48 73.59 4,320 +3.29(+4.68%)
Nov 25, 2015 71.28 70.30 70.30 70.30 6,959 -1.10(-1.54%)
Nov 24, 2015 72.13 72.23 70.67 71.40 1,976 -0.85(-1.18%)
Nov 23, 2015 73.96 73.96 72.25 72.25 2,635 -1.58(-2.15%)
Nov 20, 2015 73.47 74.20 73.23 73.84 2,036 -0.36(-0.49%)
Nov 19, 2015 74.33 74.33 73.35 74.20 1,218 -0.61(-0.82%)
Nov 18, 2015 74.57 74.93 73.96 74.81 1,003 +0.49(+0.66%)
Nov 17, 2015 74.45 75.30 73.11 74.33 2,486 -0.97(-1.29%)
Nov 16, 2015 75.42 75.54 74.57 75.30 1,073 +0.49(+0.65%)
Nov 13, 2015 73.47 76.40 73.35 74.81 1,099 +0.73(+0.99%)
Nov 12, 2015 74.69 74.69 73.11 74.08 1,200 +0.37(+0.50%)
Nov 11, 2015 73.47 74.81 73.47 73.72 913 +0.12(+0.17%)
Nov 10, 2015 73.72 74.45 73.11 73.59 1,154 -1.10(-1.47%)
Nov 09, 2015 75.67 75.67 73.40 74.69 1,122 -0.97(-1.29%)
Nov 06, 2015 75.53 75.67 73.59 75.67 3,497 +0.24(+0.32%)
Nov 05, 2015 74.81 75.54 73.11 75.42 3,927 +1.46(+1.98%)
Nov 04, 2015 77.98 77.98 73.59 73.96 1,958 -2.32(-3.04%)
Nov 03, 2015 76.15 77.49 74.33 76.28 5,690 +0.97(+1.29%)
Nov 02, 2015 75.54 76.76 73.72 75.30 2,414 -0.24(-0.32%)
Oct 30, 2015 73.35 75.54 72.62 75.54 1,359 +2.19(+2.99%)
Oct 29, 2015 73.35 75.67 72.50 73.35 2,845 -1.34(-1.79%)
Oct 28, 2015 77.98 77.98 74.69 74.69 4,183 -3.17(-4.07%)
Oct 27, 2015 77.98 78.35 76.52 77.86 1,047 -0.49(-0.62%)
Oct 26, 2015 78.22 78.83 77.13 78.35 1,880 +0.49(+0.63%)
Oct 23, 2015 77.49 78.35 77.13 77.86 1,485 -0.12(-0.16%)
Oct 22, 2015 79.93 79.93 77.96 77.98 783 -0.37(-0.47%)
Oct 21, 2015 78.59 79.20 77.86 78.35 913 +0.37(+0.47%)
Oct 20, 2015 79.20 79.20 77.13 77.98 2,003 -1.83(-2.29%)
Oct 19, 2015 79.44 80.67 78.71 79.81 1,205 +0.49(+0.61%)
Oct 16, 2015 79.81 79.81 78.47 79.32 684 -0.37(-0.46%)
Oct 15, 2015 79.44 80.91 78.35 79.69 636 +0.61(+0.77%)
Oct 14, 2015 79.44 79.44 78.71 79.08 1,244 +0.00(+0.00%)
Oct 13, 2015 79.20 79.32 78.71 79.08 1,372 +0.24(+0.31%)
Oct 12, 2015 78.83 79.20 78.71 78.83 5,159 +0.12(+0.15%)
Oct 09, 2015 78.47 79.20 77.86 78.71 1,685 +0.24(+0.31%)
Oct 08, 2015 77.86 78.83 77.86 78.47 1,076 +0.24(+0.31%)
Oct 07, 2015 78.18 79.20 77.37 78.22 3,318 +0.97(+1.26%)
Oct 06, 2015 77.62 77.62 75.91 77.25 2,405 +0.49(+0.63%)
Oct 05, 2015 76.03 77.62 75.18 76.76 8,737 +2.32(+3.11%)
Oct 02, 2015 73.84 76.15 73.84 74.45 2,249 -0.97(-1.29%)
Oct 01, 2015 74.33 76.40 74.33 75.42 1,014 +1.22(+1.64%)
Sep 30, 2015 76.52 78.35 74.08 74.20 3,239 -4.02(-5.14%)
Sep 29, 2015 72.25 79.08 70.91 78.22 2,969 +5.73(+7.90%)
Sep 28, 2015 70.79 73.72 69.33 72.50 1,096 +0.24(+0.34%)
Sep 25, 2015 72.01 73.11 70.43 72.25 1,553 -1.10(-1.50%)
Sep 24, 2015 73.47 73.84 71.72 73.35 1,443 -0.73(-0.99%)
Sep 23, 2015 70.30 74.33 69.33 74.08 1,490 +2.92(+4.11%)
Sep 22, 2015 70.30 71.82 70.18 71.16 1,421 +1.22(+1.74%)
Sep 21, 2015 73.11 73.11 69.33 69.94 2,614 -3.29(-4.49%)
Sep 18, 2015 73.11 73.47 72.86 73.23 545 -0.24(-0.33%)
Sep 17, 2015 73.84 75.18 73.11 73.47 1,305 -0.24(-0.33%)
Sep 16, 2015 73.84 75.18 72.38 73.72 3,212 +0.12(+0.17%)
Sep 15, 2015 74.81 75.06 73.23 73.59 961 -0.85(-1.15%)
Sep 14, 2015 74.93 75.79 73.23 74.45 1,023 +0.12(+0.16%)
Sep 11, 2015 74.69 75.06 73.59 74.33 1,272 +0.97(+1.33%)
Sep 10, 2015 74.45 74.69 73.23 73.35 3,675 -1.34(-1.79%)
Sep 09, 2015 74.33 75.42 73.84 74.69 1,154 +0.37(+0.49%)
Sep 08, 2015 72.99 74.33 72.25 74.33 761 +0.97(+1.33%)
Sep 04, 2015 72.62 73.35 73.35 73.35 607 +1.10(+1.52%)
Sep 03, 2015 74.33 74.33 71.03 72.25 1,080 -1.10(-1.50%)
Sep 02, 2015 72.01 73.96 70.79 73.35 515 +0.97(+1.35%)
Sep 01, 2015 72.86 73.11 71.06 72.38 746 +0.61(+0.85%)
Aug 31, 2015 73.23 73.23 70.79 71.77 1,702 -0.97(-1.34%)
Aug 28, 2015 72.38 73.11 70.55 72.74 3,033 +0.97(+1.36%)
Aug 27, 2015 72.13 74.20 71.30 71.77 2,122 +1.10(+1.55%)
Aug 26, 2015 73.96 74.33 68.23 70.67 2,513 -3.66(-4.92%)
Aug 25, 2015 73.72 74.33 68.84 74.33 11,670 +1.83(+2.52%)
Aug 24, 2015 70.67 74.33 70.67 72.50 4,745 -0.97(-1.33%)
Aug 21, 2015 73.59 75.54 72.13 73.47 3,753 -1.95(-2.58%)
Aug 20, 2015 76.03 76.03 73.72 75.42 1,738 -0.12(-0.16%)
Aug 19, 2015 75.18 75.91 73.23 75.54 6,741 +0.37(+0.49%)
Aug 18, 2015 73.23 75.42 73.23 75.18 37,146 +1.10(+1.48%)
Aug 17, 2015 75.42 75.42 72.13 74.08 2,063 -1.34(-1.78%)
Aug 14, 2015 75.06 75.42 73.47 75.42 858 +0.12(+0.16%)
Aug 13, 2015 72.62 75.54 72.13 75.30 1,935 +1.46(+1.98%)
Aug 12, 2015 73.96 74.57 71.16 73.84 5,676 -1.71(-2.26%)
Aug 11, 2015 75.24 75.54 74.08 75.54 287 +0.24(+0.32%)
Aug 10, 2015 75.18 75.54 74.69 75.30 356 -0.12(-0.16%)
Aug 07, 2015 75.42 76.76 73.72 75.42 6,900 +0.00(+0.00%)
Aug 06, 2015 75.18 76.15 72.86 75.42 1,587 +0.97(+1.31%)
Aug 05, 2015 74.93 75.42 73.72 74.45 828 -0.37(-0.49%)
Aug 04, 2015 75.54 76.15 72.26 74.81 1,828 +1.22(+1.66%)
Aug 03, 2015 71.89 73.59 69.45 73.59 1,692 +0.12(+0.17%)
Jul 31, 2015 73.47 73.47 69.33 73.47 541 -0.24(-0.33%)
Jul 30, 2015 73.30 74.57 73.23 73.72 2,065 -0.49(-0.66%)
Jul 29, 2015 74.08 74.33 72.62 74.20 3,241 +0.37(+0.50%)
Jul 28, 2015 73.35 75.91 73.11 73.84 1,766 +0.12(+0.17%)
Jul 27, 2015 72.99 73.96 72.99 73.72 2,386 -0.49(-0.66%)
Jul 24, 2015 71.52 74.20 70.91 74.20 1,797 +2.80(+3.92%)
Jul 23, 2015 73.11 73.11 70.79 71.40 926 -0.61(-0.85%)
Jul 22, 2015 70.55 72.01 68.23 72.01 943 +0.00(+0.00%)
Jul 21, 2015 71.40 72.99 71.16 72.01 2,761 +0.85(+1.20%)
Jul 20, 2015 71.89 71.89 70.67 71.16 320 -0.24(-0.34%)
Jul 17, 2015 69.21 71.77 69.21 71.40 1,108 +0.24(+0.34%)
Jul 16, 2015 71.28 71.65 70.61 71.16 681 -0.73(-1.02%)
Jul 15, 2015 70.43 71.89 68.87 71.89 2,812 +1.22(+1.72%)
Jul 14, 2015 71.16 71.77 69.94 70.67 1,108 -1.71(-2.36%)
Jul 13, 2015 71.40 72.62 64.70 72.38 4,815 -0.24(-0.33%)
Jul 10, 2015 66.65 75.30 66.65 72.61 3,343 +6.82(+10.36%)
Jul 09, 2015 71.89 71.89 60.19 65.80 8,750 -6.09(-8.47%)
Jul 08, 2015 71.40 74.08 71.40 71.89 1,458 -0.97(-1.34%)
Jul 07, 2015 72.50 74.69 69.70 72.86 5,440 -0.24(-0.33%)
Jul 06, 2015 75.67 75.67 72.53 73.11 4,953 -2.07(-2.76%)
Jul 02, 2015 75.54 75.18 75.18 75.18 1,936 -3.53(-4.49%)
Jul 01, 2015 78.83 78.96 77.95 78.71 418 +0.12(+0.15%)
Jun 30, 2015 78.47 79.08 77.37 78.59 1,228 +1.10(+1.42%)
Jun 29, 2015 79.32 80.42 74.91 77.49 2,926 -2.68(-3.34%)
Jun 26, 2015 79.69 80.54 78.69 80.17 502 +0.25(+0.32%)
Jun 25, 2015 81.27 81.39 79.69 79.92 1,333 -0.74(-0.92%)
Jun 24, 2015 80.05 81.03 80.05 80.66 1,558 +0.24(+0.30%)
Jun 23, 2015 80.54 81.64 79.32 80.42 2,635 +1.22(+1.54%)
Jun 22, 2015 78.96 79.69 78.83 79.20 1,103 +0.24(+0.31%)
Jun 19, 2015 79.20 79.32 78.47 78.96 818 -0.12(-0.15%)
Jun 18, 2015 78.71 81.27 78.22 79.08 2,444 +0.00(+0.00%)
Jun 17, 2015 78.65 79.44 78.47 79.08 1,185 +0.37(+0.46%)
Jun 16, 2015 78.35 80.05 78.35 78.71 425 -0.49(-0.62%)
Jun 15, 2015 79.20 79.81 78.69 79.20 280 -0.12(-0.15%)
Jun 12, 2015 79.20 80.05 78.59 79.32 135 +0.12(+0.15%)
Jun 11, 2015 78.22 79.44 78.22 79.20 670 +0.37(+0.46%)
Jun 10, 2015 77.37 79.20 77.37 78.83 519 +0.85(+1.09%)
Jun 09, 2015 77.62 78.83 77.62 77.98 1,496 -1.22(-1.54%)
Jun 08, 2015 78.71 80.17 78.71 79.20 579 +0.12(+0.15%)
Jun 05, 2015 78.85 79.08 78.81 79.08 115 +0.37(+0.46%)
Jun 04, 2015 79.56 79.56 78.47 78.71 669 -0.61(-0.77%)
Jun 03, 2015 79.44 79.87 78.89 79.32 1,902 -0.37(-0.46%)
Jun 02, 2015 79.57 79.93 78.96 79.69 1,955 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.