Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.37 -3.54 (-5.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 107.58 107.67 106.39 106.77 1,247,388 -0.06(-0.06%)
May 27, 2016 106.94 106.83 106.83 106.83 763,564 -0.74(-0.69%)
May 26, 2016 107.69 107.80 107.13 107.57 1,092,966 +0.93(+0.87%)
May 25, 2016 106.97 107.80 106.64 106.64 1,627,709 +1.03(+0.98%)
May 24, 2016 104.45 106.05 104.27 105.61 1,516,705 +2.82(+2.74%)
May 23, 2016 103.17 103.50 102.73 102.79 906,979 -0.40(-0.38%)
May 20, 2016 103.44 103.98 102.96 103.19 1,833,958 -0.30(-0.29%)
May 19, 2016 102.36 103.72 102.16 103.50 1,542,997 +0.08(+0.07%)
May 18, 2016 103.91 104.45 102.78 103.42 1,154,637 -0.86(-0.83%)
May 17, 2016 105.00 105.47 104.08 104.28 1,192,723 -1.87(-1.76%)
May 16, 2016 105.56 106.48 105.49 106.15 681,475 +0.51(+0.48%)
May 13, 2016 106.61 106.91 105.59 105.64 1,388,812 -1.36(-1.27%)
May 12, 2016 107.81 107.88 106.53 107.01 941,624 -0.29(-0.27%)
May 11, 2016 107.26 107.75 107.23 107.29 1,078,522 -1.07(-0.98%)
May 10, 2016 107.60 108.36 107.54 108.36 1,128,557 +0.71(+0.66%)
May 09, 2016 107.09 108.12 106.28 107.65 2,296,316 +1.90(+1.80%)
May 06, 2016 105.69 106.25 105.25 105.75 1,855,969 -0.17(-0.16%)
May 05, 2016 103.83 105.93 103.78 105.92 1,747,063 +1.83(+1.76%)
May 04, 2016 103.52 104.41 102.93 104.09 4,314,895 -1.62(-1.54%)
May 03, 2016 105.59 106.06 105.20 105.71 1,955,836 -0.74(-0.69%)
May 02, 2016 106.00 106.59 105.76 106.45 854,376 +1.40(+1.34%)
Apr 29, 2016 105.35 105.92 104.66 105.04 1,810,002 -0.83(-0.78%)
Apr 28, 2016 104.74 106.70 104.70 105.87 1,751,164 -0.82(-0.77%)
Apr 27, 2016 106.46 106.97 105.98 106.69 1,431,143 -0.10(-0.09%)
Apr 26, 2016 106.97 107.39 106.35 106.79 1,356,557 -0.44(-0.41%)
Apr 25, 2016 106.39 107.30 106.32 107.23 979,830 +0.64(+0.60%)
Apr 22, 2016 105.97 106.59 105.55 106.59 1,693,583 -0.24(-0.23%)
Apr 21, 2016 106.38 107.66 106.26 106.83 2,440,258 -2.15(-1.98%)
Apr 20, 2016 108.64 109.40 108.27 108.98 1,545,644 -0.52(-0.47%)
Apr 19, 2016 109.39 110.45 108.50 109.50 4,151,495 +3.20(+3.01%)
Apr 18, 2016 104.73 106.42 104.68 106.30 2,387,998 +1.37(+1.31%)
Apr 15, 2016 105.33 105.53 104.71 104.93 1,726,683 +0.46(+0.44%)
Apr 14, 2016 102.94 105.27 102.58 104.47 3,430,440 +2.92(+2.87%)
Apr 13, 2016 101.78 101.98 101.01 101.56 1,849,855 +0.90(+0.89%)
Apr 12, 2016 100.07 100.93 99.96 100.66 1,264,094 +0.49(+0.49%)
Apr 11, 2016 100.67 101.53 100.12 100.17 1,536,251 -0.90(-0.89%)
Apr 08, 2016 101.02 101.45 100.84 101.06 1,403,882 +0.51(+0.50%)
Apr 07, 2016 101.07 101.66 100.41 100.56 1,982,391 -1.98(-1.93%)
Apr 06, 2016 102.28 102.92 101.92 102.54 1,380,777 -0.52(-0.51%)
Apr 05, 2016 103.23 103.54 102.64 103.06 2,794,837 -1.75(-1.66%)
Apr 04, 2016 105.45 105.57 104.30 104.81 2,357,878 +0.39(+0.37%)
Apr 01, 2016 101.78 104.50 101.69 104.41 3,659,446 +0.82(+0.79%)
Mar 31, 2016 104.13 104.19 103.21 103.59 2,345,855 -0.90(-0.86%)
Mar 30, 2016 105.15 105.50 104.22 104.49 3,366,789 +1.13(+1.09%)
Mar 29, 2016 101.81 103.41 101.61 103.36 2,376,168 +2.07(+2.04%)
Mar 28, 2016 101.29 101.48 101.04 101.29 986,585 +0.26(+0.26%)
Mar 24, 2016 100.25 101.03 101.03 101.03 1,879,682 -0.48(-0.47%)
Mar 23, 2016 102.36 102.41 101.17 101.51 1,763,408 -0.03(-0.02%)
Mar 22, 2016 100.52 101.56 100.47 101.54 1,815,081 +1.19(+1.18%)
Mar 21, 2016 99.98 100.70 99.98 100.35 1,390,456 -0.66(-0.65%)
Mar 18, 2016 98.39 101.45 100.08 101.01 2,858,598 +2.62(+2.66%)
Mar 17, 2016 97.38 98.59 96.98 98.39 1,890,249 +0.97(+1.00%)
Mar 16, 2016 95.44 97.61 95.40 97.42 1,893,082 +0.60(+0.62%)
Mar 15, 2016 96.97 97.28 96.59 96.82 907,921 -0.55(-0.56%)
Mar 14, 2016 97.23 97.79 97.19 97.37 731,019 -0.48(-0.49%)
Mar 11, 2016 98.16 98.24 97.24 97.85 1,304,190 +0.80(+0.82%)
Mar 10, 2016 98.38 99.01 96.23 97.05 2,569,213 +0.76(+0.79%)
Mar 09, 2016 96.64 96.98 96.15 96.29 847,786 +0.71(+0.75%)
Mar 08, 2016 95.97 96.12 95.28 95.57 1,023,145 -0.70(-0.73%)
Mar 07, 2016 96.06 96.66 95.80 96.27 2,104,767 -0.34(-0.35%)
Mar 04, 2016 96.48 96.99 96.20 96.61 2,571,545 +1.50(+1.57%)
Mar 03, 2016 94.08 95.17 93.83 95.12 1,825,707 +0.71(+0.75%)
Mar 02, 2016 92.85 94.58 92.72 94.41 3,209,460 -0.40(-0.42%)
Mar 01, 2016 93.16 95.18 93.05 94.81 1,762,835 +2.15(+2.32%)
Feb 29, 2016 91.90 93.90 91.90 92.66 1,512,146 -0.64(-0.69%)
Feb 26, 2016 94.26 93.76 92.58 93.30 2,986,175 -0.96(-1.02%)
Feb 25, 2016 93.43 94.32 93.00 94.26 2,474,251 -1.86(-1.94%)
Feb 24, 2016 94.97 96.37 94.36 96.12 2,039,952 -0.49(-0.51%)
Feb 23, 2016 97.56 97.97 96.48 96.61 1,282,577 -0.72(-0.74%)
Feb 22, 2016 96.93 97.81 96.93 97.33 1,024,709 +0.61(+0.63%)
Feb 19, 2016 96.35 96.79 96.10 96.73 1,637,098 +0.04(+0.04%)
Feb 18, 2016 97.72 97.77 96.43 96.69 1,773,508 -0.91(-0.94%)
Feb 17, 2016 97.97 98.41 97.33 97.60 2,927,409 +0.64(+0.66%)
Feb 16, 2016 96.81 97.31 95.84 96.96 1,651,638 +1.05(+1.09%)
Feb 12, 2016 95.40 95.91 95.91 95.91 1,359,460 +0.66(+0.70%)
Feb 11, 2016 96.13 96.19 94.67 95.25 2,002,810 -1.39(-1.44%)
Feb 10, 2016 98.34 98.44 96.62 96.64 1,437,278 +0.15(+0.16%)
Feb 09, 2016 94.77 97.07 94.68 96.49 3,428,002 +0.76(+0.80%)
Feb 08, 2016 97.54 97.76 94.78 95.72 3,758,889 -2.58(-2.63%)
Feb 05, 2016 101.02 101.16 98.12 98.31 2,740,490 -3.38(-3.33%)
Feb 04, 2016 103.14 103.46 101.38 101.69 2,493,254 -2.15(-2.07%)
Feb 03, 2016 104.08 104.16 102.02 103.84 3,988,593 -0.03(-0.02%)
Feb 02, 2016 105.47 105.62 103.71 103.87 1,407,297 -1.43(-1.36%)
Feb 01, 2016 104.26 105.62 104.08 105.30 1,732,975 +0.72(+0.69%)
Jan 29, 2016 102.49 104.89 102.26 104.57 2,735,513 +2.94(+2.89%)
Jan 28, 2016 101.71 102.12 100.72 101.63 2,546,292 +0.33(+0.33%)
Jan 27, 2016 102.00 103.21 100.86 101.30 2,222,807 -0.60(-0.59%)
Jan 26, 2016 100.87 102.00 100.82 101.90 1,478,081 +1.11(+1.10%)
Jan 25, 2016 100.89 101.84 100.53 100.79 1,387,796 +0.25(+0.25%)
Jan 22, 2016 99.28 100.73 99.03 100.54 1,951,943 +3.53(+3.64%)
Jan 21, 2016 96.41 97.61 95.65 97.01 2,022,099 +0.66(+0.69%)
Jan 20, 2016 97.18 97.45 94.20 96.35 4,404,566 -2.41(-2.44%)
Jan 19, 2016 99.39 99.80 98.39 98.75 3,907,092 +2.02(+2.09%)
Jan 15, 2016 96.55 96.74 96.74 96.74 4,624,476 -0.60(-0.61%)
Jan 14, 2016 96.61 97.71 95.37 97.33 2,383,717 +0.82(+0.85%)
Jan 13, 2016 98.77 99.09 96.15 96.51 3,996,741 -2.38(-2.40%)
Jan 12, 2016 99.05 99.16 97.91 98.89 1,491,651 -0.14(-0.14%)
Jan 11, 2016 99.64 99.88 98.45 99.03 2,120,765 +1.70(+1.74%)
Jan 08, 2016 99.52 99.53 97.18 97.33 2,725,746 -1.94(-1.96%)
Jan 07, 2016 99.73 100.62 98.43 99.28 2,461,393 -0.63(-0.63%)
Jan 06, 2016 99.98 100.75 99.59 99.91 1,956,006 -1.93(-1.89%)
Jan 05, 2016 101.87 102.05 101.22 101.84 1,274,711 +0.07(+0.06%)
Jan 04, 2016 101.86 101.98 100.42 101.77 1,615,942 -2.10(-2.02%)
Dec 31, 2015 103.70 103.87 103.87 103.87 921,790 -0.94(-0.90%)
Dec 30, 2015 105.25 105.44 104.81 104.81 772,774 -1.05(-0.99%)
Dec 29, 2015 105.07 106.19 105.03 105.86 809,660 +1.29(+1.23%)
Dec 28, 2015 104.63 104.87 104.11 104.57 1,056,824 +0.08(+0.07%)
Dec 24, 2015 104.37 104.50 104.50 104.50 355,479 -0.08(-0.08%)
Dec 23, 2015 103.21 104.61 103.18 104.58 2,692,913 +1.12(+1.08%)
Dec 22, 2015 103.47 103.67 102.49 103.46 941,091 +0.57(+0.56%)
Dec 21, 2015 104.53 104.75 102.25 102.89 1,447,242 -0.16(-0.15%)
Dec 18, 2015 103.67 103.73 102.18 103.04 2,515,378 -0.66(-0.63%)
Dec 17, 2015 105.36 105.43 103.62 103.70 2,695,210 -0.27(-0.26%)
Dec 16, 2015 103.57 104.17 102.46 103.97 2,765,898 +2.19(+2.15%)
Dec 15, 2015 101.95 102.86 101.62 101.78 2,598,571 -0.27(-0.26%)
Dec 14, 2015 102.60 102.63 101.09 102.05 3,253,031 +0.17(+0.16%)
Dec 11, 2015 103.13 103.42 101.30 101.88 5,208,511 -3.10(-2.95%)
Dec 10, 2015 106.02 106.09 104.86 104.98 1,353,527 -0.38(-0.36%)
Dec 09, 2015 106.63 107.26 105.13 105.36 1,515,426 -1.57(-1.47%)
Dec 08, 2015 106.68 107.06 105.85 106.93 3,022,335 -0.18(-0.17%)
Dec 07, 2015 108.01 108.03 106.52 107.11 1,875,169 +0.86(+0.81%)
Dec 04, 2015 105.30 106.95 105.09 106.26 1,519,750 +0.85(+0.80%)
Dec 03, 2015 106.88 107.06 105.16 105.41 1,741,993 -0.74(-0.70%)
Dec 02, 2015 106.73 107.11 105.76 106.15 1,403,764 -0.73(-0.68%)
Dec 01, 2015 106.87 107.43 106.19 106.88 1,465,887 +0.13(+0.12%)
Nov 30, 2015 107.80 107.93 106.58 106.75 1,939,720 -0.56(-0.53%)
Nov 27, 2015 108.05 108.09 107.25 107.31 721,210 +0.00(+0.00%)
Nov 25, 2015 107.43 107.31 107.31 107.31 2,578,486 +1.00(+0.95%)
Nov 24, 2015 105.77 106.51 105.45 106.31 1,877,345 +1.20(+1.14%)
Nov 23, 2015 106.23 106.36 104.95 105.11 1,690,081 +0.53(+0.51%)
Nov 20, 2015 105.00 105.49 104.30 104.58 1,678,844 +0.90(+0.87%)
Nov 19, 2015 104.17 104.23 103.13 103.68 1,156,472 -1.05(-1.01%)
Nov 18, 2015 104.42 104.74 103.54 104.74 1,333,922 +0.94(+0.90%)
Nov 17, 2015 103.64 104.29 103.38 103.80 2,501,708 +2.09(+2.06%)
Nov 16, 2015 101.61 101.81 100.76 101.70 1,820,323 +1.88(+1.88%)
Nov 13, 2015 99.67 100.42 99.49 99.83 1,157,234 -0.91(-0.91%)
Nov 12, 2015 101.06 101.36 100.29 100.74 1,266,289 -0.33(-0.33%)
Nov 11, 2015 99.47 102.10 99.13 101.07 3,379,551 +2.73(+2.77%)
Nov 10, 2015 96.86 98.84 96.78 98.35 1,465,255 +0.21(+0.21%)
Nov 09, 2015 98.14 98.45 97.67 98.14 772,399 -0.71(-0.72%)
Nov 06, 2015 98.39 98.87 97.44 98.85 1,513,362 +0.08(+0.08%)
Nov 05, 2015 98.07 98.85 97.58 98.77 2,431,551 +1.12(+1.15%)
Nov 04, 2015 97.81 97.82 96.94 97.65 1,439,833 +0.37(+0.38%)
Nov 03, 2015 97.76 97.78 96.70 97.28 2,368,125 -0.61(-0.63%)
Nov 02, 2015 98.26 98.39 97.45 97.90 1,818,224 +0.19(+0.19%)
Oct 30, 2015 98.68 98.80 97.57 97.71 2,567,770 +1.30(+1.35%)
Oct 29, 2015 96.02 96.53 95.40 96.41 1,877,705 -0.81(-0.83%)
Oct 28, 2015 97.22 97.90 96.18 97.22 1,756,428 +1.24(+1.30%)
Oct 27, 2015 96.46 96.62 95.83 95.97 1,540,957 -0.56(-0.59%)
Oct 26, 2015 96.88 97.22 96.25 96.54 1,205,306 -0.68(-0.70%)
Oct 23, 2015 97.45 97.53 96.27 97.22 1,945,030 +1.20(+1.24%)
Oct 22, 2015 95.80 96.19 95.19 96.02 2,128,918 +2.57(+2.75%)
Oct 21, 2015 94.84 94.89 93.42 93.45 1,655,819 -1.56(-1.64%)
Oct 20, 2015 94.82 95.37 94.45 95.01 1,782,823 -0.08(-0.09%)
Oct 19, 2015 95.14 95.37 94.84 95.09 1,102,249 +0.84(+0.89%)
Oct 16, 2015 94.12 94.69 93.86 94.24 1,600,234 -0.13(-0.14%)
Oct 15, 2015 94.55 94.92 93.63 94.37 3,108,983 -0.14(-0.15%)
Oct 14, 2015 94.47 95.05 94.09 94.51 4,785,517 +1.31(+1.41%)
Oct 13, 2015 92.57 93.63 92.42 93.20 5,156,206 +1.92(+2.10%)
Oct 12, 2015 91.71 92.18 91.21 91.29 2,325,084 -0.32(-0.35%)
Oct 09, 2015 91.23 91.77 91.04 91.61 1,973,139 +0.97(+1.08%)
Oct 08, 2015 89.65 90.80 89.64 90.63 1,547,950 -0.22(-0.24%)
Oct 07, 2015 91.52 91.88 90.34 90.85 2,423,993 +1.11(+1.24%)
Oct 06, 2015 89.78 90.72 89.41 89.74 1,514,482 -0.93(-1.03%)
Oct 05, 2015 90.44 90.78 89.99 90.67 1,312,367 +0.57(+0.64%)
Oct 02, 2015 87.06 90.21 86.78 90.10 3,328,098 +2.76(+3.16%)
Oct 01, 2015 86.87 87.34 86.25 87.34 1,734,371 +0.29(+0.33%)
Sep 30, 2015 87.14 87.23 86.34 87.05 2,085,386 +2.01(+2.37%)
Sep 29, 2015 86.36 86.97 84.49 85.04 4,540,874 -1.52(-1.76%)
Sep 28, 2015 89.47 89.47 86.46 86.56 4,749,055 -3.10(-3.46%)
Sep 25, 2015 88.42 89.79 88.27 89.67 2,994,175 +2.17(+2.48%)
Sep 24, 2015 87.56 87.88 86.38 87.50 2,692,566 -0.79(-0.89%)
Sep 23, 2015 88.90 89.34 87.87 88.28 2,804,673 +0.29(+0.33%)
Sep 22, 2015 87.98 88.18 87.05 88.00 3,846,868 -2.45(-2.71%)
Sep 21, 2015 91.07 91.32 90.10 90.44 5,247,548 -3.17(-3.38%)
Sep 18, 2015 91.48 95.01 91.41 93.61 5,572,478 -0.39(-0.42%)
Sep 17, 2015 93.04 95.50 92.77 94.01 3,064,909 -0.51(-0.54%)
Sep 16, 2015 93.61 95.70 92.36 94.51 13,283,945 +6.05(+6.84%)
Sep 15, 2015 86.79 88.62 86.42 88.46 3,854,535 +1.34(+1.54%)
Sep 14, 2015 87.69 87.96 87.01 87.12 2,894,284 -0.94(-1.07%)
Sep 11, 2015 87.47 88.25 87.11 88.06 2,084,746 -0.47(-0.54%)
Sep 10, 2015 87.36 89.25 87.20 88.54 5,544,931 +0.06(+0.06%)
Sep 09, 2015 90.53 90.62 88.36 88.48 3,232,925 +0.10(+0.11%)
Sep 08, 2015 88.36 88.62 87.50 88.38 939,089 +1.67(+1.93%)
Sep 04, 2015 86.47 86.71 86.71 86.71 927,090 -1.59(-1.80%)
Sep 03, 2015 88.79 89.29 88.03 88.30 1,239,818 -0.34(-0.39%)
Sep 02, 2015 88.44 88.71 87.69 88.64 1,366,893 +1.79(+2.06%)
Sep 01, 2015 87.23 87.58 86.31 86.85 1,998,464 -2.33(-2.61%)
Aug 31, 2015 89.04 89.57 88.58 89.18 1,520,247 -0.80(-0.89%)
Aug 28, 2015 89.37 90.04 88.85 89.98 1,637,193 -0.35(-0.39%)
Aug 27, 2015 89.17 90.41 88.38 90.33 2,652,930 +1.75(+1.98%)
Aug 26, 2015 88.90 89.05 86.94 88.58 2,945,717 +1.65(+1.89%)
Aug 25, 2015 89.80 89.86 86.83 86.93 2,489,897 -1.06(-1.20%)
Aug 24, 2015 85.59 92.61 83.94 87.99 6,233,744 -1.23(-1.38%)
Aug 21, 2015 91.66 91.69 89.18 89.22 3,853,239 -2.61(-2.84%)
Aug 20, 2015 92.89 92.89 91.80 91.83 2,474,979 -1.96(-2.09%)
Aug 19, 2015 94.43 94.43 93.45 93.79 2,154,036 -1.97(-2.05%)
Aug 18, 2015 94.39 96.25 94.31 95.75 3,257,102 +0.15(+0.15%)
Aug 17, 2015 94.20 95.68 93.86 95.60 3,027,412 -0.46(-0.48%)
Aug 14, 2015 96.09 96.41 95.43 96.06 1,719,402 -1.34(-1.38%)
Aug 13, 2015 97.54 97.83 97.20 97.40 653,289 -0.23(-0.23%)
Aug 12, 2015 97.30 97.79 96.43 97.63 1,937,784 -1.40(-1.41%)
Aug 11, 2015 99.64 99.69 98.40 99.03 1,196,045 -0.82(-0.82%)
Aug 10, 2015 99.58 99.89 99.24 99.85 1,068,142 +1.09(+1.10%)
Aug 07, 2015 98.62 98.94 98.05 98.76 907,329 -1.04(-1.04%)
Aug 06, 2015 100.58 100.66 99.30 99.80 970,532 +0.11(+0.11%)
Aug 05, 2015 98.89 99.74 98.76 99.70 986,825 +1.74(+1.78%)
Aug 04, 2015 98.95 98.99 97.80 97.95 1,056,936 -0.43(-0.43%)
Aug 03, 2015 99.71 100.05 97.70 98.38 2,346,273 +0.49(+0.50%)
Jul 31, 2015 96.63 98.15 96.52 97.89 2,522,846 -0.29(-0.29%)
Jul 30, 2015 97.45 98.65 97.28 98.17 4,815,534 -4.25(-4.15%)
Jul 29, 2015 101.97 102.87 101.92 102.42 1,364,005 +1.06(+1.04%)
Jul 28, 2015 101.15 101.72 100.63 101.37 1,200,990 +0.38(+0.37%)
Jul 27, 2015 101.28 101.47 100.55 100.99 1,711,075 -0.86(-0.84%)
Jul 24, 2015 103.06 103.20 101.75 101.85 1,363,120 -1.16(-1.12%)
Jul 23, 2015 104.09 104.10 102.78 103.00 1,725,224 -1.37(-1.31%)
Jul 22, 2015 103.77 104.77 103.76 104.37 1,043,476 -0.49(-0.47%)
Jul 21, 2015 104.99 105.11 104.20 104.86 1,874,788 -0.36(-0.34%)
Jul 20, 2015 105.43 105.82 105.15 105.22 1,253,557 +0.01(+0.01%)
Jul 17, 2015 105.03 105.22 104.47 105.22 1,031,263 +0.06(+0.06%)
Jul 16, 2015 105.58 105.59 104.78 105.16 2,230,823 +1.02(+0.98%)
Jul 15, 2015 104.50 104.85 103.95 104.14 1,297,125 +0.11(+0.10%)
Jul 14, 2015 104.10 104.33 103.41 104.03 2,486,722 +0.32(+0.31%)
Jul 13, 2015 103.86 104.02 103.23 103.71 1,909,758 +0.04(+0.04%)
Jul 10, 2015 103.36 103.95 102.63 103.67 4,226,055 +5.08(+5.16%)
Jul 09, 2015 99.44 99.83 98.54 98.58 2,039,985 +1.45(+1.49%)
Jul 08, 2015 97.82 97.92 96.88 97.13 1,011,214 -0.63(-0.64%)
Jul 07, 2015 96.11 97.84 94.94 97.76 2,863,621 +0.81(+0.84%)
Jul 06, 2015 96.58 97.72 96.34 96.95 2,682,179 -2.91(-2.91%)
Jul 02, 2015 99.81 99.86 99.86 99.86 852,957 -0.49(-0.49%)
Jul 01, 2015 100.69 100.98 99.66 100.35 1,419,157 +1.55(+1.57%)
Jun 30, 2015 100.63 100.63 98.04 98.80 2,840,391 -0.97(-0.97%)
Jun 29, 2015 100.54 100.99 99.56 99.77 1,881,747 -3.35(-3.25%)
Jun 26, 2015 103.59 103.93 102.64 103.12 710,830 +0.36(+0.35%)
Jun 25, 2015 103.24 103.60 101.91 102.76 1,863,516 -0.48(-0.47%)
Jun 24, 2015 103.52 104.27 103.17 103.24 1,264,924 -0.07(-0.06%)
Jun 23, 2015 103.32 103.54 102.67 103.31 1,233,544 +0.98(+0.95%)
Jun 22, 2015 102.41 103.65 102.18 102.33 1,601,635 +2.43(+2.43%)
Jun 19, 2015 100.46 100.59 99.83 99.90 1,569,424 -0.56(-0.55%)
Jun 18, 2015 99.97 101.10 99.43 100.46 1,529,568 +1.03(+1.04%)
Jun 17, 2015 98.51 99.84 98.51 99.43 1,296,694 +0.02(+0.02%)
Jun 16, 2015 98.32 99.65 98.10 99.41 736,436 +0.83(+0.84%)
Jun 15, 2015 98.58 99.19 98.30 98.58 1,900,857 -1.33(-1.33%)
Jun 12, 2015 98.95 100.30 98.71 99.91 1,490,520 -0.75(-0.75%)
Jun 11, 2015 101.38 102.01 100.39 100.66 1,331,325 +0.43(+0.43%)
Jun 10, 2015 99.00 101.01 98.79 100.23 1,108,505 +1.78(+1.81%)
Jun 09, 2015 98.35 99.05 97.75 98.44 1,146,878 -0.29(-0.30%)
Jun 08, 2015 98.70 99.76 98.20 98.74 3,409,816 -3.20(-3.14%)
Jun 05, 2015 97.91 102.46 97.14 101.94 5,804,074 +2.23(+2.23%)
Jun 04, 2015 99.51 100.91 99.34 99.71 1,861,329 -1.06(-1.05%)
Jun 03, 2015 101.20 101.41 100.51 100.77 1,955,499 +0.88(+0.88%)
Jun 02, 2015 98.77 100.24 98.51 99.89 1,780,613 +2.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.