Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.30	38.08	32.06	34.86	15,032,908	+1.86(+5.64%)
May 28, 2020	35.28	36.07	32.31	33.00	3,586,899	-2.11(-6.00%)
May 27, 2020	32.84	35.11	32.35	35.10	2,983,865	+2.76(+8.54%)
May 26, 2020	30.03	32.45	29.85	32.34	2,129,176	+3.17(+10.85%)
May 22, 2020	29.34	29.82	28.96	29.17	1,181,952	-0.22(-0.73%)
May 21, 2020	28.69	29.73	28.34	29.39	1,181,673	+0.70(+2.45%)
May 20, 2020	28.74	29.51	28.17	28.69	1,226,960	+0.33(+1.17%)
May 19, 2020	27.55	29.01	27.52	28.36	1,715,725	+0.82(+2.97%)
May 18, 2020	26.72	27.81	26.20	27.54	2,347,263	+2.03(+7.97%)
May 15, 2020	24.17	25.74	23.95	25.50	1,465,407	+1.23(+5.08%)
May 14, 2020	23.50	24.27	23.14	24.27	1,874,624	+0.37(+1.54%)
May 13, 2020	23.54	24.06	23.00	23.90	1,589,312	+0.06(+0.26%)
May 12, 2020	23.90	24.41	23.73	23.84	1,253,326	+0.00(+0.00%)
May 11, 2020	23.29	24.10	22.77	23.84	1,014,871	+0.33(+1.42%)
May 08, 2020	22.45	23.56	22.45	23.51	1,237,976	+1.11(+4.94%)
May 07, 2020	22.09	22.70	21.92	22.40	1,172,315	+0.65(+2.98%)
May 06, 2020	21.77	22.47	21.39	21.75	1,011,243	+0.06(+0.29%)
May 05, 2020	22.81	23.20	21.62	21.69	1,135,757	-0.77(-3.44%)
May 04, 2020	22.39	22.49	21.02	22.46	1,717,233	+0.85(+3.95%)
May 01, 2020	21.37	22.22	20.93	21.61	2,475,508	+0.51(+2.43%)
Apr 30, 2020	22.30	22.38	20.83	21.10	1,540,146	-1.57(-6.91%)
Apr 29, 2020	22.04	22.91	21.46	22.66	2,171,624	+1.21(+5.62%)
Apr 28, 2020	21.31	21.73	20.12	21.46	2,538,989	+1.03(+5.07%)
Apr 27, 2020	19.02	20.70	18.98	20.42	3,313,529	+2.10(+11.44%)
Apr 24, 2020	18.06	18.59	17.91	18.33	2,631,353	+0.84(+4.78%)
Apr 23, 2020	17.47	17.84	17.23	17.49	1,005,635	-0.12(-0.66%)
Apr 22, 2020	17.43	17.79	17.01	17.61	1,049,156	+0.57(+3.33%)
Apr 21, 2020	17.16	17.81	17.00	17.04	1,327,117	-0.59(-3.37%)
Apr 20, 2020	16.89	18.10	16.73	17.63	1,604,910	+0.41(+2.40%)
Apr 17, 2020	17.09	17.50	16.63	17.22	2,157,594	+0.41(+2.46%)
Apr 16, 2020	16.84	17.15	16.46	16.80	1,680,431	-0.03(-0.16%)
Apr 15, 2020	16.19	16.93	15.99	16.83	1,540,121	-0.71(-4.05%)
Apr 14, 2020	17.44	17.68	17.03	17.54	2,054,792	+0.48(+2.79%)
Apr 13, 2020	17.71	17.94	16.51	17.07	3,402,471	-0.59(-3.36%)
Apr 09, 2020	17.32	18.65	17.12	17.66	8,373,489	+3.47(+24.48%)
Apr 08, 2020	13.92	14.48	13.72	14.19	1,921,484	+0.60(+4.44%)
Apr 07, 2020	15.01	15.29	13.30	13.58	2,369,284	-0.65(-4.55%)
Apr 06, 2020	14.03	14.55	13.94	14.23	1,918,222	+1.02(+7.69%)
Apr 03, 2020	12.54	13.30	12.32	13.22	1,838,234	+0.64(+5.08%)
Apr 02, 2020	12.13	13.30	12.13	12.58	2,069,314	+0.17(+1.38%)
Apr 01, 2020	12.17	12.49	11.48	12.41	1,921,386	-0.39(-3.02%)
Mar 31, 2020	12.38	13.07	12.38	12.79	1,850,748	+0.31(+2.45%)
Mar 30, 2020	11.72	12.59	11.52	12.49	2,357,644	+0.82(+7.02%)
Mar 27, 2020	12.03	12.07	11.23	11.67	1,791,770	-0.42(-3.50%)
Mar 26, 2020	13.08	13.35	11.88	12.09	2,245,086	-0.76(-5.88%)
Mar 25, 2020	14.42	15.56	12.75	12.85	2,412,584	-1.02(-7.33%)
Mar 24, 2020	10.89	13.99	10.68	13.86	2,889,151	+3.42(+32.73%)
Mar 23, 2020	10.87	11.14	9.905	10.44	2,259,436	-0.44(-4.05%)
Mar 20, 2020	11.70	12.10	10.49	10.89	1,870,026	-0.79(-6.78%)
Mar 19, 2020	9.671	12.21	9.149	11.68	2,670,102	+2.05(+21.31%)
Mar 18, 2020	11.15	11.94	8.882	9.626	2,926,015	-2.34(-19.53%)
Mar 17, 2020	9.521	11.97	8.978	11.96	3,290,495	+2.65(+28.48%)
Mar 16, 2020	10.95	11.60	8.860	9.311	2,822,803	-3.04(-24.59%)
Mar 13, 2020	12.08	12.42	10.78	12.35	2,188,604	+0.90(+7.88%)
Mar 12, 2020	13.48	14.05	10.76	11.45	2,904,208	-3.18(-21.72%)
Mar 11, 2020	14.84	15.24	14.28	14.62	1,544,472	-0.67(-4.40%)
Mar 10, 2020	15.63	15.95	14.38	15.30	2,387,263	+0.25(+1.69%)
Mar 09, 2020	14.56	15.60	14.27	15.04	2,143,101	-0.51(-3.26%)
Mar 06, 2020	15.03	16.53	14.58	15.55	3,786,862	+1.02(+6.98%)
Mar 05, 2020	15.52	15.57	14.16	14.54	2,181,407	-1.27(-8.03%)
Mar 04, 2020	15.53	15.80	15.06	15.80	3,076,861	+0.37(+2.38%)
Mar 03, 2020	15.21	15.66	14.45	15.44	4,145,795	+0.46(+3.04%)
Mar 02, 2020	14.34	14.99	13.91	14.98	4,730,659	+1.15(+8.29%)
Feb 28, 2020	13.19	15.24	12.91	13.84	11,854,486	-5.80(-29.55%)
Feb 27, 2020	19.44	19.90	18.07	19.64	3,772,831	-0.31(-1.54%)
Feb 26, 2020	21.75	21.84	19.92	19.94	1,903,546	-1.77(-8.14%)
Feb 25, 2020	22.00	22.06	21.20	21.71	1,736,040	-0.24(-1.08%)
Feb 24, 2020	21.43	22.16	21.19	21.95	2,409,502	-0.29(-1.30%)
Feb 21, 2020	22.50	22.67	21.96	22.24	1,526,721	-0.45(-1.97%)
Feb 20, 2020	22.49	22.88	22.42	22.68	1,172,501	+0.23(+1.01%)
Feb 19, 2020	22.52	22.70	22.13	22.45	791,540	-0.03(-0.12%)
Feb 18, 2020	22.34	22.71	22.17	22.48	860,879	+0.03(+0.12%)
Feb 14, 2020	22.58	22.70	21.90	22.45	1,469,811	-0.11(-0.50%)
Feb 13, 2020	23.43	23.68	22.54	22.57	1,168,610	-0.96(-4.09%)
Feb 12, 2020	24.15	24.22	22.89	23.53	1,586,694	-0.32(-1.32%)
Feb 11, 2020	24.26	24.40	23.63	23.85	841,959	-0.31(-1.27%)
Feb 10, 2020	23.78	24.20	23.61	24.15	842,235	+0.35(+1.47%)
Feb 07, 2020	24.19	24.23	23.46	23.80	827,811	-0.67(-2.75%)
Feb 06, 2020	24.86	24.93	24.29	24.48	1,041,646	-0.27(-1.10%)
Feb 05, 2020	24.47	25.47	24.36	24.75	1,562,137	+0.54(+2.24%)
Feb 04, 2020	24.93	25.11	23.63	24.20	1,226,117	-0.41(-1.67%)
Feb 03, 2020	23.76	24.86	23.37	24.62	1,324,030	+0.94(+3.95%)
Jan 31, 2020	24.20	24.20	23.47	23.68	1,196,007	-0.54(-2.24%)
Jan 30, 2020	24.50	24.80	23.94	24.22	758,549	-0.52(-2.09%)
Jan 29, 2020	24.72	25.29	24.68	24.74	1,131,077	+0.15(+0.61%)
Jan 28, 2020	24.37	24.76	24.02	24.59	1,238,975	+0.46(+1.89%)
Jan 27, 2020	23.88	24.31	23.85	24.13	1,243,910	-0.25(-1.00%)
Jan 24, 2020	23.76	24.56	23.33	24.38	1,946,340	+0.97(+4.15%)
Jan 23, 2020	23.57	23.72	22.87	23.41	1,212,622	-0.28(-1.18%)
Jan 22, 2020	24.15	24.25	23.55	23.69	972,570	-0.37(-1.53%)
Jan 21, 2020	24.20	24.42	23.66	24.06	1,373,558	-0.71(-2.86%)
Jan 17, 2020	25.39	25.52	24.46	24.76	1,204,806	-0.42(-1.67%)
Jan 16, 2020	26.35	26.56	24.91	25.18	1,327,472	-0.76(-2.93%)
Jan 15, 2020	25.66	26.19	25.64	25.95	1,141,288	-0.18(-0.70%)
Jan 14, 2020	26.25	26.50	25.62	26.13	2,453,868	-0.18(-0.67%)
Jan 13, 2020	25.38	26.64	24.85	26.30	2,201,190	+0.86(+3.37%)
Jan 10, 2020	25.50	25.81	25.25	25.45	1,097,159	+0.00(+0.00%)
Jan 09, 2020	25.32	25.49	24.30	25.45	1,085,399	-0.08(-0.31%)
Jan 08, 2020	25.43	25.87	24.90	25.53	1,253,841	-0.03(-0.10%)
Jan 07, 2020	24.86	25.57	24.81	25.55	1,386,170	+0.40(+1.60%)
Jan 06, 2020	23.67	25.20	23.46	25.15	1,825,182	+1.26(+5.27%)
Jan 03, 2020	24.00	24.37	23.74	23.89	1,174,866	-0.33(-1.37%)
Jan 02, 2020	25.34	25.34	24.11	24.22	1,621,328	-0.91(-3.62%)
Dec 31, 2019	25.12	25.45	24.96	25.13	768,617	-0.11(-0.42%)
Dec 30, 2019	24.90	25.68	24.68	25.24	1,097,117	+0.29(+1.16%)
Dec 27, 2019	24.71	25.10	24.56	24.95	853,866	+0.25(+1.03%)
Dec 26, 2019	25.25	25.38	24.46	24.69	914,171	-0.67(-2.66%)
Dec 24, 2019	25.42	25.53	25.20	25.37	404,421	+0.04(+0.17%)
Dec 23, 2019	25.10	25.55	24.97	25.32	901,529	+0.04(+0.14%)
Dec 20, 2019	25.52	25.93	25.19	25.29	1,835,836	-0.25(-0.99%)
Dec 19, 2019	25.64	25.93	25.26	25.54	1,280,315	-0.30(-1.15%)
Dec 18, 2019	24.76	25.91	24.57	25.84	2,640,216	+0.95(+3.80%)
Dec 17, 2019	24.23	24.98	23.78	24.90	1,959,596	+1.31(+5.57%)
Dec 16, 2019	23.57	24.03	23.57	23.58	1,031,453	+0.19(+0.82%)
Dec 13, 2019	24.69	24.81	23.07	23.39	2,662,619	-1.03(-4.23%)
Dec 12, 2019	23.51	24.56	22.99	24.42	2,634,179	+0.92(+3.90%)
Dec 11, 2019	23.71	23.71	23.17	23.51	2,075,591	+0.17(+0.74%)
Dec 10, 2019	23.12	23.43	22.74	23.33	3,637,911	+0.17(+0.75%)
Dec 09, 2019	21.77	23.62	21.29	23.16	8,361,353	+1.33(+6.11%)
Dec 06, 2019	20.00	21.95	19.83	21.83	24,850,880	+5.24(+31.58%)
Dec 05, 2019	17.35	17.50	16.22	16.59	3,570,499	-0.64(-3.72%)
Dec 04, 2019	17.81	17.99	17.21	17.23	1,759,545	-0.46(-2.59%)
Dec 03, 2019	17.79	18.21	17.38	17.69	1,572,002	-0.34(-1.87%)
Dec 02, 2019	18.18	18.21	17.64	18.03	2,113,797	-0.07(-0.38%)
Nov 29, 2019	18.01	18.27	17.55	18.09	805,985	+0.08(+0.43%)
Nov 27, 2019	17.34	18.11	17.27	18.02	1,234,505	+0.68(+3.89%)
Nov 26, 2019	17.65	18.07	17.22	17.34	1,597,210	-0.57(-3.19%)
Nov 25, 2019	16.86	18.13	16.74	17.91	2,855,241	+1.10(+6.54%)
Nov 22, 2019	17.04	17.19	16.47	16.81	1,238,316	-0.16(-0.97%)
Nov 21, 2019	16.71	17.26	16.05	16.98	1,853,367	+0.18(+1.08%)
Nov 20, 2019	16.92	17.13	16.30	16.80	1,687,685	+0.06(+0.36%)
Nov 19, 2019	17.71	17.90	16.57	16.74	2,116,185	-1.17(-6.53%)
Nov 18, 2019	18.32	18.44	17.51	17.90	1,125,476	-0.31(-1.71%)
Nov 15, 2019	18.35	18.52	17.88	18.22	834,284	-0.05(-0.28%)
Nov 14, 2019	18.73	18.93	18.11	18.27	1,247,568	-0.36(-1.91%)
Nov 13, 2019	18.57	18.66	18.11	18.62	1,410,015	-0.03(-0.19%)
Nov 12, 2019	18.50	19.00	18.26	18.66	1,442,184	+0.19(+1.03%)
Nov 11, 2019	18.64	18.70	18.12	18.47	1,759,536	-0.21(-1.11%)
Nov 08, 2019	19.09	19.21	18.46	18.67	924,377	-0.49(-2.57%)
Nov 07, 2019	19.59	19.78	19.00	19.17	1,133,170	-0.15(-0.76%)
Nov 06, 2019	19.47	19.47	18.69	19.32	829,480	-0.11(-0.58%)
Nov 05, 2019	19.14	19.87	19.13	19.43	1,090,117	+0.47(+2.47%)
Nov 04, 2019	18.74	19.06	18.56	18.96	976,493	+0.35(+1.86%)
Nov 01, 2019	18.87	19.25	18.60	18.61	794,550	-0.15(-0.78%)
Oct 31, 2019	18.92	19.05	18.13	18.76	1,078,196	-0.23(-1.23%)
Oct 30, 2019	19.51	19.51	18.80	19.00	639,518	-0.55(-2.83%)
Oct 29, 2019	19.62	19.90	19.33	19.55	733,683	-0.12(-0.62%)
Oct 28, 2019	20.36	20.38	19.60	19.67	786,563	-0.55(-2.74%)
Oct 25, 2019	20.09	20.65	19.64	20.22	1,214,984	+0.07(+0.34%)
Oct 24, 2019	19.17	20.19	18.89	20.16	1,698,336	+1.00(+5.20%)
Oct 23, 2019	17.61	19.31	17.55	19.16	2,721,387	+1.55(+8.80%)
Oct 22, 2019	17.58	17.78	17.17	17.61	1,372,666	+0.02(+0.10%)
Oct 21, 2019	17.89	18.04	17.33	17.59	1,442,615	-0.16(-0.93%)
Oct 18, 2019	18.17	18.34	17.75	17.76	1,206,322	-0.66(-3.57%)
Oct 17, 2019	18.88	19.00	18.40	18.41	775,559	-0.44(-2.34%)
Oct 16, 2019	19.19	19.46	18.68	18.86	833,780	-0.31(-1.63%)
Oct 15, 2019	19.07	19.38	18.72	19.17	904,001	+0.12(+0.64%)
Oct 14, 2019	19.05	19.11	18.70	19.05	742,705	-0.17(-0.90%)
Oct 11, 2019	18.49	19.55	18.49	19.22	968,961	+1.07(+5.92%)
Oct 10, 2019	18.16	18.29	17.84	18.15	641,596	+0.15(+0.82%)
Oct 09, 2019	17.89	18.32	17.81	18.00	700,864	+0.30(+1.71%)
Oct 08, 2019	18.03	18.10	17.66	17.70	1,003,706	-0.61(-3.36%)
Oct 07, 2019	18.54	18.68	17.96	18.31	1,582,422	-0.33(-1.77%)
Oct 04, 2019	19.05	19.21	18.28	18.64	1,102,715	-0.35(-1.87%)
Oct 03, 2019	18.97	19.16	18.38	19.00	2,103,346	-0.14(-0.72%)
Oct 02, 2019	20.74	20.74	18.98	19.13	1,859,787	-1.72(-8.26%)
Oct 01, 2019	21.30	21.43	20.74	20.86	704,426	-0.35(-1.67%)
Sep 30, 2019	20.68	21.32	20.68	21.21	1,252,083	+0.61(+2.94%)
Sep 27, 2019	20.75	21.32	20.40	20.61	682,974	+0.02(+0.08%)
Sep 26, 2019	20.96	21.04	20.50	20.59	574,152	-0.36(-1.74%)
Sep 25, 2019	20.72	21.16	20.57	20.95	632,061	+0.25(+1.21%)
Sep 24, 2019	21.00	21.35	20.54	20.70	1,081,531	-0.29(-1.40%)
Sep 23, 2019	19.77	21.20	19.69	21.00	2,089,795	+1.17(+5.90%)
Sep 20, 2019	19.92	20.39	19.74	19.83	2,176,092	-0.03(-0.17%)
Sep 19, 2019	19.45	20.04	19.12	19.86	1,149,442	+0.61(+3.15%)
Sep 18, 2019	19.14	19.40	18.67	19.25	1,238,796	+0.06(+0.32%)
Sep 17, 2019	19.08	19.40	18.54	19.19	1,317,856	-0.06(-0.31%)
Sep 16, 2019	19.38	19.88	19.12	19.25	1,020,053	-0.44(-2.24%)
Sep 13, 2019	19.77	20.64	19.62	19.70	1,292,487	-0.27(-1.34%)
Sep 12, 2019	20.78	20.78	19.77	19.96	1,680,159	-0.82(-3.96%)
Sep 11, 2019	21.16	21.16	20.19	20.79	1,660,340	-0.11(-0.53%)
Sep 10, 2019	20.68	21.44	20.60	20.90	1,732,489	+0.23(+1.12%)
Sep 09, 2019	19.64	20.73	19.55	20.67	1,310,202	+1.21(+6.20%)
Sep 06, 2019	20.03	20.09	19.41	19.46	908,444	-0.37(-1.85%)
Sep 05, 2019	19.41	19.96	19.18	19.83	1,703,256	+0.68(+3.53%)
Sep 04, 2019	19.69	19.81	18.60	19.15	2,168,338	-0.29(-1.50%)
Sep 03, 2019	19.24	20.20	18.87	19.44	3,164,491	-0.01(-0.04%)
Aug 30, 2019	21.01	22.01	18.98	19.45	13,037,725	+0.63(+3.36%)
Aug 29, 2019	18.89	19.04	18.05	18.82	3,120,393	+0.51(+2.80%)
Aug 28, 2019	17.79	18.47	17.73	18.31	1,148,509	+0.35(+1.95%)
Aug 27, 2019	18.14	18.19	17.67	17.96	1,366,712	-0.05(-0.28%)
Aug 26, 2019	17.74	18.17	17.53	18.01	1,149,198	+0.36(+2.03%)
Aug 23, 2019	17.99	18.04	17.13	17.65	1,455,406	-0.61(-3.33%)
Aug 22, 2019	17.89	18.62	17.89	18.26	969,096	+0.51(+2.89%)
Aug 21, 2019	17.90	18.20	17.55	17.74	1,005,300	+0.20(+1.12%)
Aug 20, 2019	17.96	18.01	17.29	17.55	1,553,876	-0.59(-3.25%)
Aug 19, 2019	17.66	18.44	17.62	18.14	1,095,865	+0.65(+3.72%)
Aug 16, 2019	17.29	17.66	17.18	17.49	980,367	+0.27(+1.59%)
Aug 15, 2019	18.56	18.60	16.96	17.21	1,519,817	-1.23(-6.68%)
Aug 14, 2019	18.27	18.65	17.97	18.44	1,040,700	-0.25(-1.33%)
Aug 13, 2019	18.92	19.65	18.33	18.69	1,441,264	-0.04(-0.23%)
Aug 12, 2019	18.96	19.00	18.50	18.73	905,117	-0.37(-1.92%)
Aug 09, 2019	20.52	20.52	19.01	19.10	1,408,978	-1.59(-7.69%)
Aug 08, 2019	20.38	20.74	20.07	20.69	936,323	+0.37(+1.81%)
Aug 07, 2019	20.46	20.65	20.22	20.33	823,558	-0.38(-1.82%)
Aug 06, 2019	20.60	20.75	20.06	20.70	958,557	+0.17(+0.83%)
Aug 05, 2019	20.92	20.92	20.08	20.53	1,350,579	-0.67(-3.15%)
Aug 02, 2019	20.87	21.47	20.86	21.20	1,106,670	+0.21(+0.98%)
Aug 01, 2019	21.95	22.40	20.79	20.99	1,516,458	-0.90(-4.10%)
Jul 31, 2019	21.15	22.12	21.08	21.89	1,405,359	+0.73(+3.43%)
Jul 30, 2019	21.57	21.66	20.96	21.16	975,788	-0.54(-2.48%)
Jul 29, 2019	21.82	21.93	21.33	21.70	735,019	-0.17(-0.78%)
Jul 26, 2019	22.16	22.23	21.81	21.87	898,153	-0.19(-0.85%)
Jul 25, 2019	22.57	22.68	21.87	22.06	1,381,642	-0.56(-2.49%)
Jul 24, 2019	21.98	22.73	21.98	22.63	1,443,209	+0.73(+3.32%)
Jul 23, 2019	22.30	22.38	21.41	21.90	1,486,094	-0.26(-1.16%)
Jul 22, 2019	22.48	22.59	21.74	22.16	2,015,662	-0.23(-1.03%)
Jul 19, 2019	22.39	22.95	22.27	22.39	2,920,518	+0.05(+0.23%)
Jul 18, 2019	21.54	22.75	21.52	22.33	4,066,252	+0.80(+3.73%)
Jul 17, 2019	20.60	21.70	20.53	21.53	3,569,866	+0.85(+4.09%)
Jul 16, 2019	20.19	20.78	20.09	20.68	2,250,761	+0.42(+2.07%)
Jul 15, 2019	21.12	21.44	19.70	20.27	2,817,430	-0.91(-4.28%)
Jul 12, 2019	21.38	21.59	21.17	21.17	1,662,402	-0.27(-1.24%)
Jul 11, 2019	22.45	22.59	21.23	21.44	1,867,058	-0.83(-3.72%)
Jul 10, 2019	23.19	23.24	21.98	22.27	1,943,522	-0.83(-3.59%)
Jul 09, 2019	23.46	23.80	23.03	23.10	1,064,056	-0.53(-2.24%)
Jul 08, 2019	23.03	23.65	22.98	23.63	1,118,807	+0.49(+2.11%)
Jul 05, 2019	23.10	23.63	22.98	23.14	772,552	-0.03(-0.15%)
Jul 03, 2019	23.18	23.56	23.08	23.17	511,877	-0.09(-0.40%)
Jul 02, 2019	23.96	24.01	23.22	23.27	780,835	-0.78(-3.24%)
Jul 01, 2019	24.77	25.22	23.72	24.05	772,282	-0.42(-1.71%)
Jun 28, 2019	24.75	24.97	24.30	24.46	1,354,597	-0.38(-1.55%)
Jun 27, 2019	24.43	24.87	24.23	24.85	1,083,147	+0.47(+1.93%)
Jun 26, 2019	23.69	24.69	23.68	24.38	1,662,315	+0.62(+2.63%)
Jun 25, 2019	23.40	23.99	23.13	23.75	1,307,371	+0.27(+1.13%)
Jun 24, 2019	24.79	24.99	23.45	23.49	1,677,161	-1.29(-5.21%)
Jun 21, 2019	24.95	25.24	24.72	24.78	1,166,663	-0.32(-1.26%)
Jun 20, 2019	26.02	26.13	25.07	25.10	793,663	-0.66(-2.56%)
Jun 19, 2019	25.52	25.83	25.11	25.76	631,764	+0.38(+1.52%)
Jun 18, 2019	25.27	25.76	25.11	25.37	1,295,429	+0.22(+0.88%)
Jun 17, 2019	24.79	25.48	24.48	25.15	1,298,812	+0.33(+1.34%)
Jun 14, 2019	24.89	25.38	24.59	24.81	1,437,279	-0.12(-0.48%)
Jun 13, 2019	24.64	25.10	24.48	24.93	738,656	+0.44(+1.82%)
Jun 12, 2019	24.75	24.88	24.37	24.49	758,150	-0.31(-1.26%)
Jun 11, 2019	24.47	25.25	24.42	24.80	1,682,033	+0.60(+2.48%)
Jun 10, 2019	22.73	24.47	22.73	24.20	2,288,692	+1.52(+6.72%)
Jun 07, 2019	22.70	23.08	22.42	22.68	905,434	+0.02(+0.07%)
Jun 06, 2019	23.23	23.46	22.40	22.66	1,509,614	-0.63(-2.69%)
Jun 05, 2019	24.13	24.13	22.97	23.29	1,244,221	-0.88(-3.64%)
Jun 04, 2019	23.44	24.36	23.41	24.17	1,614,532	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Lots (NY: BIG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Big Lots (NY: BIG )

Historical Prices

Sections

Services

The Daily Press