Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.740 9.880 9.700 9.840 154,800 +0.13(+1.34%)
May 28, 2020 9.630 10.00 9.630 9.710 198,705 +0.25(+2.64%)
May 27, 2020 9.700 9.700 8.770 9.460 58,189 -0.18(-1.87%)
May 26, 2020 8.850 9.890 8.620 9.640 134,555 +0.89(+10.17%)
May 22, 2020 8.700 8.920 8.650 8.750 60,600 +0.08(+0.92%)
May 21, 2020 8.650 8.900 8.600 8.670 50,666 -0.08(-0.91%)
May 20, 2020 8.920 8.920 8.380 8.750 33,490 +0.11(+1.27%)
May 19, 2020 8.800 8.917 8.308 8.640 47,635 -0.14(-1.59%)
May 18, 2020 8.910 9.119 8.698 8.780 73,134 +0.18(+2.09%)
May 15, 2020 8.450 8.810 8.350 8.600 50,600 +0.01(+0.12%)
May 14, 2020 8.420 8.750 8.100 8.590 49,329 +0.32(+3.87%)
May 13, 2020 8.650 8.920 7.929 8.270 58,674 -0.45(-5.16%)
May 12, 2020 9.000 9.000 8.600 8.720 22,642 +0.06(+0.69%)
May 11, 2020 8.560 8.950 8.560 8.660 51,640 +0.15(+1.76%)
May 08, 2020 8.940 9.000 8.500 8.510 20,600 -0.33(-3.73%)
May 07, 2020 8.941 8.956 8.750 8.840 26,446 +0.09(+1.03%)
May 06, 2020 8.740 8.930 8.630 8.750 23,439 +0.12(+1.39%)
May 05, 2020 8.750 9.142 8.540 8.630 25,009 -0.11(-1.26%)
May 04, 2020 8.500 9.193 8.500 8.740 16,826 +0.12(+1.39%)
May 01, 2020 9.040 9.040 8.300 8.620 32,400 -0.37(-4.12%)
Apr 30, 2020 9.530 9.530 8.700 8.990 47,466 -0.60(-6.26%)
Apr 29, 2020 9.567 10.45 9.140 9.590 61,505 +0.70(+7.87%)
Apr 28, 2020 9.015 9.025 8.620 8.890 33,797 +0.22(+2.54%)
Apr 27, 2020 9.756 9.756 8.380 8.670 72,211 -0.58(-6.27%)
Apr 24, 2020 8.660 9.500 8.000 9.250 62,700 +0.53(+6.08%)
Apr 23, 2020 9.040 9.060 8.316 8.720 26,601 +0.00(+0.00%)
Apr 22, 2020 8.490 8.990 8.490 8.720 36,275 +0.24(+2.83%)
Apr 21, 2020 8.910 9.030 8.210 8.480 34,320 -0.56(-6.19%)
Apr 20, 2020 9.040 9.120 8.900 9.040 21,467 +0.02(+0.22%)
Apr 17, 2020 9.010 9.290 8.840 9.020 77,800 +0.02(+0.22%)
Apr 16, 2020 8.940 9.057 8.880 9.000 59,774 +0.15(+1.69%)
Apr 15, 2020 8.900 8.990 8.800 8.850 15,055 -0.10(-1.12%)
Apr 14, 2020 9.000 9.100 8.880 8.950 38,556 -0.05(-0.56%)
Apr 13, 2020 8.920 9.170 8.700 9.000 42,053 +0.00(+0.00%)
Apr 09, 2020 9.215 9.387 8.860 9.000 100,400 -0.39(-4.15%)
Apr 08, 2020 8.850 9.470 8.810 9.390 27,961 +0.49(+5.51%)
Apr 07, 2020 9.320 9.640 8.700 8.900 129,158 -0.46(-4.91%)
Apr 06, 2020 9.540 9.950 9.280 9.360 17,210 -0.15(-1.58%)
Apr 03, 2020 9.430 9.990 9.230 9.510 4,700 +0.28(+3.03%)
Apr 02, 2020 9.080 9.900 9.000 9.230 24,097 +0.22(+2.44%)
Apr 01, 2020 9.150 9.416 8.720 9.010 69,917 -0.21(-2.28%)
Mar 31, 2020 9.090 10.21 9.010 9.220 44,422 +0.20(+2.22%)
Mar 30, 2020 9.930 10.41 9.020 9.020 43,509 -0.95(-9.53%)
Mar 27, 2020 9.750 10.00 9.500 9.970 24,100 -0.18(-1.77%)
Mar 26, 2020 10.15 10.51 10.00 10.15 14,670 +0.10(+1.00%)
Mar 25, 2020 10.80 10.80 9.690 10.05 95,389 -0.69(-6.42%)
Mar 24, 2020 9.540 11.00 9.100 10.74 70,942 +1.58(+17.25%)
Mar 23, 2020 7.910 9.210 7.766 9.160 40,045 +1.38(+17.74%)
Mar 20, 2020 8.300 8.500 7.740 7.780 65,100 -0.47(-5.70%)
Mar 19, 2020 7.130 11.50 6.550 8.250 88,909 +1.09(+15.22%)
Mar 18, 2020 8.200 8.700 6.660 7.160 99,373 -1.54(-17.70%)
Mar 17, 2020 8.860 9.230 8.030 8.700 79,117 -0.45(-4.92%)
Mar 16, 2020 10.00 10.96 8.890 9.150 38,557 -1.37(-13.02%)
Mar 13, 2020 10.62 11.29 10.40 10.52 20,800 +0.24(+2.33%)
Mar 12, 2020 10.72 11.22 10.20 10.28 54,660 -1.09(-9.59%)
Mar 11, 2020 11.25 11.71 11.01 11.37 39,602 -0.23(-1.98%)
Mar 10, 2020 11.50 12.52 11.40 11.60 27,131 +0.30(+2.65%)
Mar 09, 2020 12.60 12.70 11.13 11.30 27,181 -1.57(-12.20%)
Mar 06, 2020 13.48 13.64 12.81 12.87 101,200 -0.75(-5.51%)
Mar 05, 2020 13.53 14.00 13.02 13.62 65,696 +0.42(+3.18%)
Mar 04, 2020 12.76 13.40 12.76 13.20 23,832 +0.29(+2.25%)
Mar 03, 2020 12.51 12.93 12.35 12.91 20,933 +0.35(+2.79%)
Mar 02, 2020 12.85 12.85 12.00 12.56 61,534 +0.05(+0.40%)
Feb 28, 2020 11.96 12.72 11.76 12.51 28,600 +0.49(+4.08%)
Feb 27, 2020 12.35 12.53 10.91 12.02 76,845 -0.40(-3.22%)
Feb 26, 2020 12.49 12.82 12.03 12.42 78,768 +0.03(+0.24%)
Feb 25, 2020 13.67 13.67 12.00 12.39 128,141 -1.31(-9.56%)
Feb 24, 2020 12.73 13.74 12.69 13.70 65,132 +0.88(+6.86%)
Feb 21, 2020 12.96 13.50 12.50 12.82 73,300 -0.21(-1.61%)
Feb 20, 2020 13.04 13.67 12.75 13.03 51,805 -0.05(-0.38%)
Feb 19, 2020 12.81 13.58 12.55 13.08 118,422 +0.33(+2.59%)
Feb 18, 2020 11.92 13.38 11.92 12.75 106,056 +0.75(+6.25%)
Feb 14, 2020 11.88 12.38 11.72 12.00 35,200 +0.90(+8.11%)
Feb 13, 2020 11.00 11.22 10.88 11.10 29,935 +0.02(+0.18%)
Feb 12, 2020 11.38 11.70 10.55 11.08 21,272 -0.27(-2.38%)
Feb 11, 2020 11.00 11.65 10.72 11.35 218,634 -0.05(-0.44%)
Feb 10, 2020 11.29 12.03 10.51 11.40 25,658 +0.40(+3.64%)
Feb 07, 2020 11.81 12.04 10.72 11.00 23,100 -0.86(-7.25%)
Feb 06, 2020 12.14 12.15 11.75 11.86 17,779 -0.17(-1.37%)
Feb 05, 2020 11.73 12.65 11.73 12.03 35,184 +0.45(+3.84%)
Feb 04, 2020 12.97 13.89 10.90 11.58 154,018 -1.25(-9.74%)
Feb 03, 2020 13.32 13.43 12.39 12.83 74,299 -0.41(-3.10%)
Jan 31, 2020 13.10 13.84 13.10 13.24 26,900 +0.31(+2.40%)
Jan 30, 2020 13.56 13.92 12.81 12.93 37,976 -0.75(-5.48%)
Jan 29, 2020 13.10 13.90 13.08 13.68 73,020 +0.69(+5.31%)
Jan 28, 2020 12.65 14.57 12.36 12.99 207,022 +0.74(+6.04%)
Jan 27, 2020 12.31 13.40 12.02 12.25 53,948 -0.31(-2.47%)
Jan 24, 2020 13.47 13.80 12.01 12.56 25,700 -0.79(-5.92%)
Jan 23, 2020 14.05 14.05 13.02 13.35 64,711 -0.86(-6.05%)
Jan 22, 2020 14.39 14.77 13.83 14.21 42,583 -0.05(-0.35%)
Jan 21, 2020 13.70 14.43 13.67 14.26 40,434 +0.71(+5.24%)
Jan 17, 2020 13.57 13.79 13.02 13.55 16,200 +0.03(+0.18%)
Jan 16, 2020 13.01 13.60 12.48 13.53 40,580 +0.54(+4.12%)
Jan 15, 2020 11.87 13.42 11.87 12.99 46,161 +1.02(+8.52%)
Jan 14, 2020 11.41 12.75 11.00 11.97 80,151 +0.46(+4.00%)
Jan 13, 2020 13.80 14.30 11.13 11.51 127,760 -2.35(-16.96%)
Jan 10, 2020 13.69 14.50 13.26 13.86 62,000 +0.16(+1.17%)
Jan 09, 2020 13.42 13.94 13.03 13.70 32,163 +0.25(+1.86%)
Jan 08, 2020 14.35 14.50 13.26 13.45 70,657 -0.94(-6.53%)
Jan 07, 2020 15.68 15.75 13.96 14.39 119,738 -1.36(-8.63%)
Jan 06, 2020 15.72 15.81 14.76 15.75 102,308 +0.11(+0.70%)
Jan 03, 2020 15.59 15.67 15.00 15.64 35,800 +0.04(+0.26%)
Jan 02, 2020 15.93 15.98 15.00 15.60 71,738 +0.09(+0.58%)
Dec 31, 2019 14.00 15.56 13.57 15.51 329,900 +2.32(+17.59%)
Dec 30, 2019 13.33 13.33 12.20 13.19 12,939 -0.14(-1.05%)
Dec 27, 2019 13.40 13.71 13.20 13.33 21,400 -0.21(-1.51%)
Dec 26, 2019 13.35 13.74 13.25 13.54 37,304 +0.26(+1.92%)
Dec 24, 2019 13.50 13.50 13.28 13.28 900 -0.40(-2.92%)
Dec 23, 2019 13.85 13.85 13.65 13.68 28,289 -0.25(-1.79%)
Dec 20, 2019 14.00 14.00 13.56 13.93 14,300 +0.03(+0.22%)
Dec 19, 2019 14.00 14.00 13.10 13.90 34,112 +0.05(+0.36%)
Dec 18, 2019 13.08 13.96 13.03 13.85 75,907 +0.82(+6.29%)
Dec 17, 2019 13.12 13.54 13.00 13.03 47,822 -0.28(-2.10%)
Dec 16, 2019 12.69 13.47 12.50 13.31 58,670 +0.63(+4.97%)
Dec 13, 2019 12.20 12.74 12.07 12.68 44,300 +0.59(+4.88%)
Dec 12, 2019 12.18 12.44 11.96 12.09 10,810 -0.11(-0.90%)
Dec 11, 2019 12.31 12.50 11.80 12.20 140,636 -0.05(-0.41%)
Dec 10, 2019 12.20 12.91 11.77 12.25 38,005 +0.05(+0.41%)
Dec 09, 2019 12.84 13.10 12.06 12.20 156,779 -0.56(-4.39%)
Dec 06, 2019 12.50 12.88 12.50 12.76 44,800 +0.26(+2.08%)
Dec 05, 2019 11.51 12.72 11.51 12.50 45,413 +0.88(+7.57%)
Dec 04, 2019 12.62 12.92 10.20 11.62 121,857 -0.48(-3.97%)
Dec 03, 2019 11.34 12.30 11.34 12.10 57,928 +0.77(+6.80%)
Dec 02, 2019 11.24 11.86 10.97 11.33 57,706 +0.03(+0.27%)
Nov 29, 2019 12.39 12.45 11.30 11.30 40,000 -0.98(-7.98%)
Nov 27, 2019 11.45 12.28 11.38 12.28 35,300 +0.97(+8.58%)
Nov 26, 2019 10.81 11.40 10.81 11.31 24,952 +0.41(+3.76%)
Nov 25, 2019 11.16 11.17 10.75 10.90 17,304 +0.23(+2.16%)
Nov 22, 2019 10.13 11.13 10.09 10.67 84,000 +0.42(+4.10%)
Nov 21, 2019 11.00 11.00 10.11 10.25 14,400 -0.05(-0.49%)
Nov 20, 2019 9.830 10.52 9.830 10.30 32,970 +0.16(+1.58%)
Nov 19, 2019 9.210 10.16 9.200 10.14 127,208 +0.93(+10.10%)
Nov 18, 2019 9.531 9.657 9.210 9.210 8,497 -0.06(-0.65%)
Nov 15, 2019 9.500 9.560 9.200 9.270 32,200 -0.22(-2.32%)
Nov 14, 2019 9.500 9.630 9.410 9.490 18,001 +0.04(+0.42%)
Nov 13, 2019 9.510 9.680 9.450 9.450 33,956 -0.05(-0.53%)
Nov 12, 2019 9.570 9.750 9.500 9.500 41,821 -0.25(-2.56%)
Nov 11, 2019 9.690 9.780 9.515 9.750 35,742 +0.13(+1.35%)
Nov 08, 2019 9.940 10.33 9.540 9.620 51,500 -0.34(-3.41%)
Nov 07, 2019 10.41 10.50 9.950 9.960 15,497 -0.50(-4.78%)
Nov 06, 2019 9.770 10.46 9.650 10.46 23,438 +0.80(+8.28%)
Nov 05, 2019 9.940 9.947 9.650 9.660 9,734 -0.21(-2.13%)
Nov 04, 2019 9.670 10.13 9.590 9.870 23,167 +0.19(+1.96%)
Nov 01, 2019 9.700 10.09 9.650 9.680 770,200 +0.14(+1.47%)
Oct 31, 2019 9.710 10.69 9.460 9.540 379,163 -0.14(-1.45%)
Oct 30, 2019 9.490 10.20 9.450 9.680 29,049 +0.15(+1.57%)
Oct 29, 2019 9.490 9.875 9.490 9.530 9,484 +0.07(+0.74%)
Oct 28, 2019 9.420 9.530 9.380 9.460 6,004 +0.03(+0.32%)
Oct 25, 2019 9.713 9.713 9.380 9.430 9,400 +0.05(+0.53%)
Oct 24, 2019 9.390 10.06 9.330 9.380 18,112 +0.00(+0.00%)
Oct 23, 2019 9.590 9.730 9.380 9.380 27,804 -0.07(-0.74%)
Oct 22, 2019 9.760 9.810 9.434 9.450 11,830 -0.08(-0.84%)
Oct 21, 2019 9.800 11.00 9.430 9.530 12,307 +0.15(+1.60%)
Oct 18, 2019 9.780 9.880 9.380 9.380 37,500 -0.08(-0.85%)
Oct 17, 2019 9.440 9.800 9.440 9.460 40,753 -0.01(-0.16%)
Oct 16, 2019 9.330 9.582 9.330 9.475 9,912 +0.07(+0.80%)
Oct 15, 2019 9.878 9.909 9.400 9.400 30,891 +0.02(+0.21%)
Oct 14, 2019 9.400 9.700 9.330 9.380 169,374 +0.08(+0.86%)
Oct 11, 2019 9.200 9.526 9.200 9.300 12,400 +0.08(+0.87%)
Oct 10, 2019 9.290 9.850 9.200 9.220 8,903 +0.01(+0.11%)
Oct 09, 2019 9.850 9.900 9.210 9.210 30,338 -0.44(-4.56%)
Oct 08, 2019 10.05 10.19 9.650 9.650 77,601 -0.44(-4.36%)
Oct 07, 2019 10.40 10.75 10.05 10.09 39,729 -0.32(-3.07%)
Oct 04, 2019 9.600 10.75 9.430 10.41 43,800 +0.86(+9.01%)
Oct 03, 2019 9.330 10.17 9.230 9.550 30,162 +0.31(+3.35%)
Oct 02, 2019 9.200 10.19 9.200 9.240 47,365 +0.10(+1.09%)
Oct 01, 2019 9.520 10.30 9.050 9.140 66,837 -0.33(-3.48%)
Sep 30, 2019 9.400 9.950 9.330 9.470 18,878 +0.09(+0.96%)
Sep 27, 2019 9.630 9.630 9.230 9.380 57,000 -0.17(-1.78%)
Sep 26, 2019 9.870 10.06 9.475 9.550 26,245 -0.24(-2.45%)
Sep 25, 2019 9.980 10.02 9.510 9.790 25,537 -0.16(-1.61%)
Sep 24, 2019 10.94 10.94 9.190 9.950 52,642 -0.15(-1.49%)
Sep 23, 2019 10.60 10.80 9.890 10.10 30,703 -0.02(-0.20%)
Sep 20, 2019 9.460 10.33 9.040 10.12 88,300 +0.58(+6.08%)
Sep 19, 2019 9.800 9.900 9.390 9.540 53,768 -0.16(-1.65%)
Sep 18, 2019 9.420 9.930 8.820 9.700 47,187 +0.17(+1.78%)
Sep 17, 2019 9.710 9.840 9.010 9.530 50,665 +0.13(+1.38%)
Sep 16, 2019 9.800 9.800 9.050 9.400 50,064 +0.00(+0.00%)
Sep 13, 2019 9.430 9.990 9.220 9.400 32,700 -0.10(-1.05%)
Sep 12, 2019 9.170 10.36 9.170 9.500 64,160 +0.37(+4.05%)
Sep 11, 2019 10.42 10.62 9.090 9.130 113,539 -1.22(-11.79%)
Sep 10, 2019 10.66 10.75 10.12 10.35 200,815 -0.31(-2.91%)
Sep 09, 2019 10.18 10.66 10.18 10.66 15,445 +0.67(+6.71%)
Sep 06, 2019 10.00 10.59 9.340 9.990 37,500 +0.59(+6.28%)
Sep 05, 2019 8.790 9.835 8.430 9.400 78,362 +0.70(+8.05%)
Sep 04, 2019 9.000 9.180 8.600 8.700 18,934 -0.29(-3.23%)
Sep 03, 2019 8.920 9.230 8.820 8.990 9,828 +0.17(+1.93%)
Aug 30, 2019 8.130 9.600 7.900 8.820 142,400 +0.57(+6.91%)
Aug 29, 2019 7.710 8.570 7.710 8.250 97,345 +0.59(+7.70%)
Aug 28, 2019 7.600 7.990 7.600 7.660 1,860 +0.09(+1.19%)
Aug 27, 2019 7.900 7.970 7.560 7.570 12,798 -0.33(-4.18%)
Aug 26, 2019 7.930 8.000 7.750 7.900 13,467 +0.00(+0.00%)
Aug 23, 2019 7.790 7.900 7.640 7.900 2,600 +0.09(+1.15%)
Aug 22, 2019 7.770 7.860 7.510 7.810 11,969 +0.02(+0.26%)
Aug 21, 2019 8.000 8.000 7.510 7.790 5,969 -0.21(-2.62%)
Aug 20, 2019 7.890 8.240 7.650 8.000 29,234 +0.10(+1.27%)
Aug 19, 2019 7.810 8.000 7.660 7.900 29,518 +0.00(+0.00%)
Aug 16, 2019 7.750 7.900 7.550 7.900 20,900 +0.21(+2.73%)
Aug 15, 2019 8.000 8.000 7.200 7.690 6,450 -0.27(-3.39%)
Aug 14, 2019 7.820 7.960 7.160 7.960 188,131 +0.42(+5.57%)
Aug 13, 2019 7.710 7.760 7.000 7.540 37,024 -0.14(-1.82%)
Aug 12, 2019 8.000 8.410 7.520 7.680 73,391 -0.32(-4.00%)
Aug 09, 2019 7.770 8.285 7.770 8.000 1,000 +0.34(+4.44%)
Aug 08, 2019 7.810 8.182 7.610 7.660 57,316 -0.17(-2.17%)
Aug 07, 2019 7.950 8.045 7.600 7.830 7,009 -0.13(-1.63%)
Aug 06, 2019 7.930 7.960 7.550 7.960 5,939 +0.00(+0.00%)
Aug 05, 2019 7.780 7.960 7.550 7.960 15,346 +0.11(+1.40%)
Aug 02, 2019 8.200 8.320 7.600 7.850 38,900 -0.35(-4.27%)
Aug 01, 2019 8.560 8.838 8.180 8.200 12,866 -0.43(-4.98%)
Jul 31, 2019 8.830 8.900 8.615 8.630 12,461 -0.20(-2.27%)
Jul 30, 2019 8.610 8.900 8.560 8.830 3,970 +0.18(+2.08%)
Jul 29, 2019 8.390 8.775 8.370 8.650 5,741 +0.28(+3.35%)
Jul 26, 2019 8.600 8.890 8.300 8.370 9,100 -0.15(-1.76%)
Jul 25, 2019 8.650 8.880 8.500 8.520 6,143 -0.13(-1.50%)
Jul 24, 2019 8.330 8.650 8.240 8.650 6,496 +0.20(+2.37%)
Jul 23, 2019 8.630 8.770 6.900 8.450 21,023 -0.21(-2.42%)
Jul 22, 2019 8.640 8.660 8.125 8.660 11,241 +0.09(+1.05%)
Jul 19, 2019 8.920 8.920 8.100 8.570 21,900 -0.28(-3.16%)
Jul 18, 2019 8.540 8.865 7.990 8.850 18,361 +0.39(+4.61%)
Jul 17, 2019 8.640 9.040 8.286 8.460 26,519 -0.26(-2.98%)
Jul 16, 2019 9.540 9.580 8.550 8.720 62,842 -0.84(-8.79%)
Jul 15, 2019 9.570 9.570 9.050 9.560 10,921 +0.41(+4.48%)
Jul 12, 2019 9.440 9.710 8.900 9.150 9,700 -0.22(-2.35%)
Jul 11, 2019 9.250 9.570 9.010 9.370 13,343 +0.12(+1.30%)
Jul 10, 2019 8.960 9.250 8.670 9.250 36,133 +0.47(+5.35%)
Jul 09, 2019 7.800 9.260 7.800 8.780 52,439 +0.98(+12.56%)
Jul 08, 2019 7.900 7.950 7.060 7.800 18,395 -0.10(-1.27%)
Jul 05, 2019 7.770 7.980 7.750 7.900 10,300 +0.17(+2.20%)
Jul 03, 2019 7.960 8.030 7.700 7.730 18,800 -0.26(-3.25%)
Jul 02, 2019 7.990 7.990 7.600 7.990 42,137 +0.16(+2.04%)
Jul 01, 2019 7.950 8.330 7.680 7.830 25,646 -0.08(-1.01%)
Jun 28, 2019 7.810 8.165 7.750 7.910 38,900 +0.15(+1.93%)
Jun 27, 2019 7.930 8.055 7.750 7.760 30,692 -0.04(-0.51%)
Jun 26, 2019 8.050 8.071 7.710 7.800 19,067 -0.19(-2.38%)
Jun 25, 2019 8.200 8.200 7.860 7.990 88,467 +0.00(+0.00%)
Jun 24, 2019 8.410 8.410 7.920 7.990 41,612 -0.25(-3.03%)
Jun 21, 2019 8.100 8.360 7.700 8.240 159,200 +0.24(+3.00%)
Jun 20, 2019 8.250 8.500 7.700 8.000 97,321 -0.19(-2.32%)
Jun 19, 2019 8.080 8.310 7.885 8.190 52,760 +0.21(+2.63%)
Jun 18, 2019 8.150 8.290 7.920 7.980 56,427 -0.17(-2.09%)
Jun 17, 2019 7.990 8.700 7.990 8.150 122,592 +0.12(+1.49%)
Jun 14, 2019 7.900 8.110 7.565 8.030 53,900 +0.48(+6.36%)
Jun 13, 2019 8.000 8.420 7.500 7.550 505,508 -0.49(-6.09%)
Jun 12, 2019 8.830 8.900 7.940 8.040 125,019 -0.76(-8.64%)
Jun 11, 2019 8.750 8.950 8.350 8.800 86,982 +0.29(+3.41%)
Jun 10, 2019 8.000 8.680 7.860 8.510 150,041 +0.62(+7.86%)
Jun 07, 2019 7.637 8.137 7.637 7.890 99,200 +0.29(+3.82%)
Jun 06, 2019 8.080 8.611 7.600 7.600 75,699 -0.34(-4.28%)
Jun 05, 2019 7.750 8.334 7.413 7.940 121,043 +0.29(+3.79%)
Jun 04, 2019 7.550 7.730 7.225 7.650 52,700 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.