Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.226 7.250 7.226 7.250 849 +0.09(+1.32%)
May 28, 2015 7.163 7.332 7.155 7.155 13,669 -0.09(-1.19%)
May 26, 2015 7.242 7.242 7.242 7.242 1,271 -0.04(-0.54%)
May 21, 2015 7.281 7.281 7.281 7.281 890 +0.00(+0.00%)
May 20, 2015 7.281 7.281 7.281 7.281 157 +0.00(+0.00%)
May 19, 2015 7.281 7.281 7.281 7.281 319 +0.02(+0.22%)
May 18, 2015 7.280 7.281 7.265 7.265 719 -0.02(-0.22%)
May 15, 2015 7.234 7.281 7.234 7.281 9,156 +0.05(+0.65%)
May 14, 2015 7.265 7.281 7.234 7.234 2,150 -0.02(-0.22%)
May 12, 2015 7.250 7.250 7.250 7.250 127 +0.02(+0.22%)
May 11, 2015 7.226 7.234 7.191 7.234 21,716 +0.00(+0.00%)
May 08, 2015 7.313 7.313 7.234 7.234 14,162 -0.06(-0.86%)
May 07, 2015 7.297 7.297 7.297 7.297 129 +0.06(+0.87%)
May 06, 2015 7.242 7.242 7.234 7.234 869 +0.00(+0.00%)
May 05, 2015 7.313 7.313 7.234 7.234 395 -0.08(-1.08%)
May 04, 2015 7.299 7.313 7.299 7.313 1,780 -0.10(-1.38%)
May 01, 2015 7.252 7.415 7.243 7.415 1,971 +0.08(+1.07%)
Apr 30, 2015 7.289 7.336 7.289 7.336 455 +0.09(+1.19%)
Apr 29, 2015 7.265 7.470 7.250 7.250 7,439 -0.26(-3.46%)
Apr 28, 2015 7.501 7.509 7.423 7.509 2,061 +0.20(+2.69%)
Apr 24, 2015 7.234 7.313 7.313 7.313 1,398 +0.00(+0.00%)
Apr 23, 2015 7.313 7.344 7.297 7.313 4,711 +0.11(+1.53%)
Apr 22, 2015 7.203 7.203 7.202 7.202 765 +0.05(+0.66%)
Apr 21, 2015 7.155 7.155 7.155 7.155 490 -0.01(-0.12%)
Apr 17, 2015 7.163 7.164 7.164 7.164 49 -0.04(-0.54%)
Apr 16, 2015 7.203 7.203 7.203 7.203 348 +0.03(+0.45%)
Apr 15, 2015 7.163 7.242 7.163 7.171 1,208 -0.08(-1.08%)
Apr 14, 2015 7.155 7.250 7.155 7.250 381 +0.04(+0.55%)
Apr 13, 2015 7.210 7.210 7.210 7.210 1,758 +0.00(+0.00%)
Apr 10, 2015 7.195 7.211 7.155 7.210 1,732 -0.06(-0.86%)
Apr 09, 2015 7.116 7.273 7.116 7.273 1,971 +0.13(+1.76%)
Apr 08, 2015 7.077 7.171 7.077 7.147 21,393 +0.07(+1.00%)
Apr 06, 2015 7.077 7.077 7.077 7.077 127 +0.00(+0.00%)
Apr 02, 2015 7.077 7.077 7.077 7.077 25,562 +0.00(+0.00%)
Apr 01, 2015 7.155 7.155 7.077 7.077 53,610 -0.06(-0.88%)
Mar 31, 2015 7.140 7.140 7.014 7.140 6,905 +0.06(+0.89%)
Mar 30, 2015 7.053 7.155 7.022 7.077 4,111 +0.00(+0.00%)
Mar 27, 2015 7.100 7.100 7.069 7.077 75,865 +0.00(+0.00%)
Mar 26, 2015 6.998 7.077 6.998 7.077 55,491 +0.09(+1.24%)
Mar 25, 2015 7.006 7.006 6.990 6.990 441 -0.07(-1.00%)
Mar 24, 2015 7.100 7.100 7.061 7.061 1,213 +0.00(+0.00%)
Mar 23, 2015 7.006 7.061 7.006 7.061 743 +0.06(+0.79%)
Mar 20, 2015 7.053 7.263 7.006 7.006 3,755 -0.06(-0.78%)
Mar 19, 2015 7.061 7.077 7.053 7.061 981 +0.02(+0.34%)
Mar 18, 2015 7.163 7.163 7.022 7.037 20,195 -0.04(-0.55%)
Mar 17, 2015 7.164 7.223 7.069 7.077 7,643 -0.09(-1.21%)
Mar 16, 2015 7.187 7.202 7.163 7.163 2,555 +0.00(+0.00%)
Mar 13, 2015 7.179 7.187 7.163 7.163 2,820 -0.03(-0.44%)
Mar 12, 2015 7.195 7.273 7.195 7.195 1,245 +0.06(+0.88%)
Mar 11, 2015 7.061 7.422 7.053 7.132 8,374 +0.00(+0.00%)
Mar 10, 2015 7.234 7.328 7.132 7.132 31,996 -0.04(-0.55%)
Mar 09, 2015 7.155 7.296 7.151 7.171 5,294 -0.06(-0.87%)
Mar 06, 2015 7.249 7.430 7.140 7.234 38,000 +0.06(+0.87%)
Mar 05, 2015 7.179 7.265 7.132 7.171 13,103 -0.06(-0.87%)
Mar 04, 2015 7.187 7.257 7.171 7.234 4,134 +0.06(+0.87%)
Mar 03, 2015 7.563 7.610 7.132 7.171 25,797 -0.33(-4.39%)
Mar 02, 2015 7.273 7.500 7.273 7.500 395 +0.16(+2.24%)
Feb 27, 2015 7.367 7.633 7.335 7.335 8,702 -0.27(-3.60%)
Feb 26, 2015 7.335 7.610 7.335 7.610 1,306 -0.02(-0.20%)
Feb 25, 2015 7.422 7.633 7.265 7.625 8,815 +0.01(+0.10%)
Feb 24, 2015 7.398 7.618 7.273 7.618 10,211 +0.17(+2.32%)
Feb 23, 2015 7.218 7.625 7.218 7.445 4,934 +0.11(+1.50%)
Feb 20, 2015 7.210 7.500 7.171 7.335 14,121 -0.03(-0.43%)
Feb 19, 2015 7.367 7.516 7.171 7.367 4,125 +0.00(+0.00%)
Feb 18, 2015 7.461 7.461 7.140 7.367 16,226 -0.26(-3.39%)
Feb 17, 2015 7.383 7.633 7.367 7.625 1,244 +0.13(+1.67%)
Feb 13, 2015 7.445 7.500 7.500 7.500 9,697 -0.11(-1.44%)
Feb 12, 2015 7.461 7.618 7.367 7.610 5,666 -0.01(-0.10%)
Feb 11, 2015 7.563 7.641 7.171 7.617 23,108 -0.02(-0.31%)
Feb 10, 2015 7.641 7.641 7.571 7.641 2,299 +0.08(+1.04%)
Feb 09, 2015 7.445 7.571 7.445 7.563 3,848 +0.12(+1.58%)
Feb 06, 2015 7.469 7.563 7.445 7.445 1,275 -0.20(-2.56%)
Feb 05, 2015 7.461 7.641 7.461 7.641 1,720 +0.04(+0.52%)
Feb 04, 2015 7.735 7.735 7.445 7.602 4,995 -0.05(-0.61%)
Feb 03, 2015 7.547 7.649 7.477 7.649 828 -0.03(-0.41%)
Feb 02, 2015 7.328 7.837 7.328 7.680 33,171 +0.50(+6.99%)
Jan 30, 2015 7.179 7.187 7.187 7.179 188 -0.01(-0.11%)
Jan 29, 2015 7.171 7.539 7.171 7.187 6,171 +0.06(+0.88%)
Jan 28, 2015 7.163 7.202 7.116 7.124 2,486 -0.02(-0.22%)
Jan 26, 2015 7.140 7.140 7.140 7.140 8 -0.07(-0.98%)
Jan 23, 2015 7.249 7.265 7.163 7.210 1,569 +0.09(+1.32%)
Jan 22, 2015 7.351 7.351 7.093 7.116 6,237 -0.04(-0.55%)
Jan 21, 2015 7.155 7.335 7.155 7.155 3,673 -0.28(-3.79%)
Jan 20, 2015 7.147 7.477 7.140 7.437 2,104 +0.29(+4.06%)
Jan 16, 2015 7.124 7.704 7.093 7.147 10,791 +0.03(+0.44%)
Jan 15, 2015 7.140 7.288 7.014 7.116 10,863 -0.02(-0.22%)
Jan 14, 2015 7.171 7.296 7.069 7.132 11,408 +0.13(+1.90%)
Jan 13, 2015 7.022 7.304 6.975 6.998 7,495 +0.02(+0.22%)
Jan 12, 2015 6.975 7.046 6.975 6.983 3,561 +0.01(+0.11%)
Jan 09, 2015 6.983 7.053 6.975 6.975 9,939 -0.01(-0.11%)
Jan 08, 2015 7.053 7.093 6.983 6.983 8,009 -0.02(-0.34%)
Jan 07, 2015 7.100 7.422 6.975 7.006 31,370 -0.18(-2.51%)
Jan 06, 2015 7.296 7.335 7.093 7.187 21,398 -0.12(-1.61%)
Jan 05, 2015 7.304 7.397 7.163 7.304 27,632 +0.00(+0.00%)
Jan 02, 2015 7.288 7.328 7.249 7.304 13,001 -0.09(-1.17%)
Dec 31, 2014 7.398 7.390 7.390 7.390 893 +0.12(+1.62%)
Dec 30, 2014 7.136 7.500 7.061 7.273 2,965 +0.06(+0.87%)
Dec 29, 2014 7.719 7.821 7.100 7.210 9,124 -0.40(-5.20%)
Dec 26, 2014 7.743 7.743 7.093 7.606 28,204 +0.45(+6.30%)
Dec 24, 2014 7.061 7.155 7.155 7.155 4,721 +0.07(+1.00%)
Dec 23, 2014 7.390 7.390 6.916 7.085 13,217 -0.09(-1.20%)
Dec 22, 2014 7.281 7.735 7.093 7.171 17,112 -0.31(-4.19%)
Dec 19, 2014 8.151 8.613 7.093 7.484 36,726 -0.44(-5.54%)
Dec 18, 2014 8.119 8.229 7.595 7.923 16,368 -0.19(-2.32%)
Dec 17, 2014 8.213 8.213 7.884 8.111 13,323 +0.13(+1.57%)
Dec 16, 2014 8.589 8.621 7.853 7.986 20,562 -0.40(-4.77%)
Dec 15, 2014 8.425 8.425 7.876 8.386 13,640 +0.10(+1.23%)
Dec 12, 2014 8.425 8.425 7.845 8.284 10,255 -0.13(-1.49%)
Dec 11, 2014 8.229 8.613 8.229 8.409 9,350 +0.18(+2.19%)
Dec 10, 2014 8.433 8.621 8.035 8.229 13,484 -0.20(-2.33%)
Dec 09, 2014 8.213 8.973 8.182 8.425 23,168 +0.36(+4.47%)
Dec 08, 2014 7.774 9.898 7.774 8.064 24,328 +0.34(+4.47%)
Dec 05, 2014 7.610 7.759 7.449 7.719 22,147 -0.12(-1.50%)
Dec 04, 2014 7.562 7.837 7.375 7.837 14,403 +0.49(+6.72%)
Dec 03, 2014 6.914 7.343 6.414 7.343 4,407 +0.31(+4.44%)
Dec 02, 2014 7.093 7.093 7.031 7.031 1,660 -0.05(-0.66%)
Dec 01, 2014 7.203 7.382 7.070 7.078 4,714 -0.11(-1.52%)
Nov 25, 2014 7.171 7.187 7.187 7.187 2 +0.05(+0.66%)
Nov 24, 2014 7.132 7.226 7.109 7.140 1,026 -0.01(-0.11%)
Nov 21, 2014 7.070 7.148 7.070 7.148 1,635 +0.07(+0.99%)
Nov 19, 2014 7.078 7.078 7.078 7.078 1,024 +0.01(+0.11%)
Nov 17, 2014 7.070 7.070 7.070 7.070 768 +0.00(+0.00%)
Nov 14, 2014 7.109 7.109 7.070 7.070 10,641 +0.04(+0.56%)
Nov 13, 2014 7.539 7.539 7.031 7.031 83,379 -0.00(-0.00%)
Nov 12, 2014 7.031 7.031 7.031 7.031 448 -0.14(-1.96%)
Nov 10, 2014 7.242 7.171 7.171 7.171 8,448 +0.06(+0.88%)
Nov 07, 2014 7.531 7.539 7.109 7.109 6,592 -0.43(-5.70%)
Nov 06, 2014 7.265 7.539 7.265 7.539 768 +0.00(+0.00%)
Nov 05, 2014 7.109 7.820 7.109 7.539 10,971 +0.43(+6.04%)
Nov 04, 2014 7.078 7.171 6.984 7.109 9,567 +0.03(+0.44%)
Nov 03, 2014 7.109 7.171 7.063 7.078 14,723 -0.03(-0.44%)
Oct 31, 2014 7.109 7.109 7.109 7.109 540 +0.00(+0.00%)
Oct 30, 2014 7.078 7.171 7.062 7.109 14,805 +0.00(+0.00%)
Oct 29, 2014 7.140 7.140 7.105 7.109 2,684 -0.05(-0.76%)
Oct 28, 2014 7.031 7.164 7.031 7.164 68,746 +0.15(+2.12%)
Oct 27, 2014 7.101 7.101 6.992 7.015 60,955 -0.05(-0.77%)
Oct 24, 2014 7.031 7.074 7.031 7.070 1,427 +0.04(+0.56%)
Oct 23, 2014 7.031 7.179 7.031 7.031 3,644 +0.00(+0.00%)
Oct 22, 2014 7.031 7.140 7.015 7.031 2,571 +0.04(+0.56%)
Oct 21, 2014 7.000 7.148 6.992 6.992 4,613 -0.11(-1.54%)
Oct 20, 2014 7.140 7.140 7.046 7.101 2,066 -0.07(-0.98%)
Oct 17, 2014 7.109 7.171 6.992 7.171 6,432 +0.13(+1.89%)
Oct 16, 2014 7.148 7.148 7.000 7.039 3,603 +0.05(+0.67%)
Oct 15, 2014 7.187 7.187 6.656 6.992 17,220 -0.05(-0.78%)
Oct 14, 2014 7.031 7.171 7.031 7.046 4,130 -0.17(-2.38%)
Oct 13, 2014 7.109 7.218 7.109 7.218 8,920 +0.04(+0.54%)
Oct 10, 2014 7.031 7.179 7.031 7.179 9,280 +0.15(+2.11%)
Oct 09, 2014 7.031 7.031 7.031 7.031 528 +0.00(+0.00%)
Oct 08, 2014 7.148 7.148 6.953 7.031 11,757 -0.12(-1.64%)
Oct 07, 2014 7.101 7.312 7.101 7.148 11,144 -0.07(-0.97%)
Oct 06, 2014 7.382 7.382 7.132 7.218 3,110 +0.00(+0.00%)
Oct 03, 2014 7.421 7.539 7.179 7.218 4,813 -0.19(-2.53%)
Oct 02, 2014 7.500 7.531 7.359 7.406 7,302 -0.09(-1.25%)
Oct 01, 2014 7.539 7.539 7.320 7.499 5,526 -0.02(-0.31%)
Sep 30, 2014 7.351 7.539 7.265 7.523 5,917 +0.18(+2.45%)
Sep 29, 2014 7.148 7.343 7.148 7.343 1,958 -0.02(-0.27%)
Sep 26, 2014 7.539 7.539 7.363 7.363 2,770 -0.17(-2.23%)
Sep 25, 2014 7.539 7.539 7.289 7.531 7,572 -0.01(-0.10%)
Sep 24, 2014 7.492 7.539 7.265 7.539 9,408 +0.02(+0.21%)
Sep 23, 2014 7.414 7.539 7.414 7.523 7,519 +0.10(+1.37%)
Sep 22, 2014 7.523 7.531 7.265 7.421 22,254 +0.12(+1.60%)
Sep 19, 2014 7.460 7.562 7.203 7.304 22,945 -0.20(-2.68%)
Sep 18, 2014 7.585 7.617 7.500 7.505 3,017 -0.08(-1.06%)
Sep 17, 2014 7.031 7.617 7.031 7.585 5,325 +0.09(+1.15%)
Sep 16, 2014 7.507 7.593 7.343 7.500 41,058 +0.00(+0.00%)
Sep 15, 2014 7.148 7.500 7.078 7.500 22,667 +0.27(+3.78%)
Sep 12, 2014 7.226 7.242 7.078 7.226 17,714 -0.02(-0.22%)
Sep 11, 2014 7.117 7.242 7.078 7.242 27,725 +0.02(+0.22%)
Sep 10, 2014 7.109 7.226 7.109 7.226 10,483 +0.02(+0.33%)
Sep 09, 2014 7.172 7.203 6.852 7.203 19,951 +0.00(+0.00%)
Sep 08, 2014 7.179 7.203 7.008 7.203 6,440 +0.03(+0.43%)
Sep 05, 2014 7.133 7.179 7.008 7.172 27,422 +0.01(+0.11%)
Sep 04, 2014 7.008 7.203 7.000 7.164 52,343 +0.16(+2.34%)
Sep 03, 2014 6.852 7.000 6.852 7.000 12,026 +0.12(+1.70%)
Sep 02, 2014 6.993 7.000 6.759 6.883 10,553 -0.10(-1.45%)
Aug 29, 2014 6.813 6.985 6.985 6.985 2,696 +0.14(+2.08%)
Aug 28, 2014 6.767 6.852 6.510 6.842 14,307 -0.05(-0.71%)
Aug 27, 2014 6.735 6.891 6.735 6.891 17,455 +0.07(+1.03%)
Aug 26, 2014 6.876 6.876 6.782 6.821 18,087 -0.06(-0.90%)
Aug 25, 2014 6.837 6.930 6.813 6.883 9,576 -0.02(-0.28%)
Aug 22, 2014 6.930 6.930 6.829 6.903 4,308 +0.09(+1.31%)
Aug 21, 2014 6.813 6.813 6.813 6.813 128 -0.12(-1.69%)
Aug 20, 2014 6.930 6.954 6.813 6.930 6,512 -0.02(-0.34%)
Aug 19, 2014 6.782 7.008 6.774 6.954 20,547 -0.01(-0.11%)
Aug 18, 2014 6.868 7.094 6.852 6.961 15,633 +0.07(+1.02%)
Aug 15, 2014 6.891 7.008 6.868 6.891 14,389 -0.03(-0.45%)
Aug 14, 2014 6.813 6.969 6.813 6.922 14,854 +0.11(+1.60%)
Aug 13, 2014 6.860 6.891 6.704 6.813 25,942 -0.01(-0.11%)
Aug 12, 2014 6.813 6.938 6.813 6.821 7,431 -0.18(-2.56%)
Aug 07, 2014 6.985 7.000 7.000 7.000 898 +0.16(+2.28%)
Aug 06, 2014 6.969 7.039 6.788 6.845 17,876 -0.18(-2.55%)
Aug 05, 2014 6.852 7.319 6.852 7.024 26,079 +0.31(+4.64%)
Aug 04, 2014 6.969 6.969 6.704 6.712 1,027 -0.30(-4.22%)
Aug 01, 2014 7.008 7.008 7.008 7.008 951 -0.06(-0.83%)
Jul 31, 2014 7.008 7.066 7.000 7.066 3,351 +0.06(+0.83%)
Jul 30, 2014 7.639 7.639 7.008 7.008 5,650 -0.37(-5.06%)
Jul 29, 2014 7.514 7.514 7.234 7.382 6,080 -0.18(-2.34%)
Jul 28, 2014 7.319 7.558 7.319 7.558 7,925 +0.28(+3.82%)
Jul 25, 2014 7.218 7.281 7.203 7.281 7,756 +0.16(+2.19%)
Jul 24, 2014 7.047 7.203 7.047 7.125 11,752 +0.12(+1.67%)
Jul 23, 2014 7.008 7.008 7.008 7.008 1,157 -0.03(-0.44%)
Jul 22, 2014 7.055 7.055 7.008 7.039 3,210 +0.03(+0.44%)
Jul 21, 2014 7.008 7.008 7.008 7.008 256 +0.00(+0.00%)
Jul 17, 2014 7.008 7.008 7.008 7.008 2,183 +0.00(+0.00%)
Jul 16, 2014 7.008 7.047 7.008 7.008 2,184 -0.04(-0.55%)
Jul 14, 2014 7.008 7.047 7.047 7.047 2,568 +0.04(+0.56%)
Jul 11, 2014 7.008 7.008 7.008 7.008 526 +0.16(+2.27%)
Jul 10, 2014 7.133 7.187 6.852 6.852 10,090 -0.29(-4.03%)
Jul 09, 2014 7.070 7.140 7.070 7.140 2,336 +0.13(+1.89%)
Jul 07, 2014 7.078 7.008 7.008 7.008 35 -0.06(-0.88%)
Jul 03, 2014 7.008 7.070 7.070 7.070 1,412 +0.06(+0.89%)
Jul 02, 2014 7.008 7.008 7.008 7.008 1,828 +0.00(+0.00%)
Jul 01, 2014 7.031 7.078 7.008 7.008 2,903 -0.22(-3.02%)
Jun 30, 2014 7.038 7.304 7.008 7.226 920 +0.21(+3.00%)
Jun 27, 2014 7.027 7.226 7.016 7.016 1,593 +0.00(+0.00%)
Jun 26, 2014 7.281 7.281 7.016 7.016 9,351 -0.09(-1.23%)
Jun 25, 2014 7.109 7.156 7.039 7.103 931 -0.13(-1.81%)
Jun 24, 2014 7.230 7.234 7.016 7.234 1,380 -0.05(-0.64%)
Jun 20, 2014 7.008 7.281 7.281 7.281 8 +0.25(+3.54%)
Jun 19, 2014 7.024 7.031 7.016 7.031 1,199 -0.26(-3.63%)
Jun 18, 2014 7.016 7.296 7.008 7.296 2,255 +0.26(+3.77%)
Jun 17, 2014 7.024 7.148 7.008 7.031 1,295 +0.05(+0.67%)
Jun 16, 2014 6.985 6.985 6.985 6.985 330 -0.01(-0.16%)
Jun 13, 2014 7.078 7.164 6.977 6.996 4,711 +0.03(+0.38%)
Jun 12, 2014 7.070 7.070 6.969 6.969 2,912 -0.10(-1.45%)
Jun 11, 2014 7.008 7.086 7.008 7.072 385 +0.12(+1.70%)
Jun 10, 2014 6.876 6.954 6.876 6.954 7,225 +0.08(+1.13%)
Jun 06, 2014 6.884 6.915 6.876 6.876 1,623 +0.15(+2.19%)
Jun 05, 2014 6.728 6.728 6.728 6.728 289 +0.01(+0.12%)
Jun 04, 2014 6.713 6.720 6.666 6.720 25,622 +0.00(+0.03%)
Jun 03, 2014 6.682 6.718 6.682 6.718 14,289 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.