Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 33.00 33.00 33.00 0 +0.02(+0.06%)
May 27, 2021 32.99 32.99 32.98 32.98 6,090 +0.00(+0.00%)
May 26, 2021 32.98 32.99 32.98 32.98 3,494 -0.01(-0.03%)
May 25, 2021 32.98 33.00 32.98 32.99 6,611 +0.03(+0.09%)
May 24, 2021 32.94 33.01 32.94 32.96 14,802 -0.03(-0.09%)
May 21, 2021 33.00 33.00 32.97 32.99 6,163 -0.01(-0.03%)
May 20, 2021 32.97 33.00 32.96 33.00 11,167 +0.01(+0.03%)
May 19, 2021 32.94 32.99 32.94 32.99 11,164 +0.04(+0.12%)
May 18, 2021 32.99 32.99 32.95 32.95 7,062 +0.01(+0.03%)
May 17, 2021 32.93 32.99 32.93 32.94 17,084 +0.01(+0.03%)
May 14, 2021 32.95 32.95 32.93 32.93 8,038 +0.00(+0.00%)
May 13, 2021 32.92 32.96 32.92 32.93 10,846 +0.00(+0.00%)
May 12, 2021 32.93 32.98 32.93 32.93 17,346 -0.01(-0.03%)
May 11, 2021 32.95 33.01 32.87 32.94 24,865 +0.01(+0.03%)
May 10, 2021 32.92 32.97 32.91 32.93 23,485 +0.01(+0.03%)
May 07, 2021 32.87 32.98 32.87 32.92 14,297 +0.02(+0.06%)
May 06, 2021 32.87 33.05 32.87 32.90 12,533 +0.03(+0.09%)
May 05, 2021 32.85 33.07 32.85 32.87 10,874 -0.01(-0.03%)
May 04, 2021 32.92 32.98 32.85 32.88 5,469 -0.01(-0.03%)
May 03, 2021 32.85 32.96 32.85 32.89 5,240 +0.01(+0.03%)
Apr 30, 2021 32.83 32.88 32.80 32.88 19,500 +0.05(+0.15%)
Apr 29, 2021 32.83 32.83 32.83 32.83 2,204 +0.03(+0.09%)
Apr 28, 2021 32.83 32.83 32.80 32.80 4,564 -0.10(-0.30%)
Apr 27, 2021 32.80 32.90 32.80 32.90 6,131 +0.10(+0.30%)
Apr 26, 2021 32.85 32.90 32.80 32.80 12,842 -0.02(-0.06%)
Apr 23, 2021 32.80 32.82 32.78 32.82 7,100 +0.01(+0.03%)
Apr 22, 2021 32.77 32.85 32.75 32.81 16,033 +0.10(+0.31%)
Apr 21, 2021 32.77 32.84 32.71 32.71 6,234 -0.06(-0.18%)
Apr 20, 2021 32.77 32.77 32.77 32.77 6,178 +0.00(+0.00%)
Apr 19, 2021 32.77 32.94 32.77 32.77 4,791 -0.03(-0.09%)
Apr 16, 2021 32.95 32.95 32.76 32.80 4,600 -0.04(-0.12%)
Apr 15, 2021 32.75 32.84 32.75 32.84 4,266 +0.14(+0.43%)
Apr 14, 2021 32.67 32.72 32.66 32.70 8,784 +0.04(+0.12%)
Apr 13, 2021 32.65 32.69 32.65 32.66 6,451 +0.01(+0.03%)
Apr 12, 2021 32.89 32.89 32.65 32.65 2,969 -0.11(-0.34%)
Apr 09, 2021 32.67 32.76 32.62 32.76 20,300 +0.12(+0.37%)
Apr 08, 2021 32.71 32.79 32.61 32.64 6,304 -0.05(-0.15%)
Apr 07, 2021 32.70 32.70 32.61 32.69 12,263 -0.02(-0.06%)
Apr 06, 2021 32.68 32.90 32.66 32.71 23,916 -0.23(-0.70%)
Apr 05, 2021 32.70 32.94 32.65 32.94 23,253 +0.29(+0.89%)
Apr 01, 2021 32.65 32.66 32.62 32.65 16,400 +0.00(+0.00%)
Mar 31, 2021 32.66 32.69 32.63 32.65 14,643 -0.05(-0.15%)
Mar 30, 2021 32.68 32.76 32.66 32.70 26,455 +0.05(+0.15%)
Mar 29, 2021 32.74 32.79 32.65 32.65 28,850 -0.07(-0.21%)
Mar 26, 2021 32.70 32.74 32.70 32.72 3,900 +0.07(+0.21%)
Mar 25, 2021 32.64 32.70 32.64 32.65 4,472 -0.03(-0.09%)
Mar 24, 2021 32.84 32.84 32.64 32.68 4,358 -0.02(-0.06%)
Mar 23, 2021 32.63 32.84 32.63 32.70 12,869 +0.00(+0.00%)
Mar 22, 2021 32.75 32.85 32.66 32.70 6,941 -0.20(-0.61%)
Mar 19, 2021 32.57 32.90 32.57 32.90 45,800 +0.15(+0.46%)
Mar 18, 2021 32.76 32.87 32.75 32.75 9,958 +0.00(+0.00%)
Mar 17, 2021 32.64 32.87 32.61 32.75 23,663 -0.06(-0.18%)
Mar 16, 2021 32.75 32.81 32.74 32.81 12,072 -0.04(-0.12%)
Mar 15, 2021 32.92 32.92 32.70 32.85 5,829 -0.01(-0.03%)
Mar 12, 2021 32.92 32.92 32.78 32.86 15,000 -0.04(-0.12%)
Mar 11, 2021 32.77 32.92 32.77 32.90 5,890 +0.09(+0.27%)
Mar 10, 2021 32.93 32.93 32.81 32.81 10,139 +0.01(+0.03%)
Mar 09, 2021 32.94 32.95 32.80 32.80 4,962 +0.04(+0.12%)
Mar 08, 2021 32.83 32.95 32.76 32.76 6,523 +0.00(+0.00%)
Mar 05, 2021 32.85 32.89 32.75 32.76 9,900 -0.04(-0.12%)
Mar 04, 2021 31.48 32.97 31.48 32.80 10,084 +0.07(+0.21%)
Mar 03, 2021 32.78 32.80 32.71 32.73 9,304 -0.05(-0.15%)
Mar 02, 2021 32.72 32.80 32.72 32.78 8,924 -0.01(-0.03%)
Mar 01, 2021 32.80 32.80 32.74 32.79 19,472 +0.12(+0.37%)
Feb 26, 2021 32.71 32.72 32.67 32.67 7,000 -0.01(-0.03%)
Feb 25, 2021 32.68 32.77 32.67 32.68 8,593 +0.01(+0.03%)
Feb 24, 2021 32.80 32.80 32.67 32.67 4,030 -0.01(-0.03%)
Feb 23, 2021 32.80 33.00 32.67 32.68 8,101 +0.01(+0.03%)
Feb 22, 2021 32.67 32.67 32.67 32.67 3,207 -0.08(-0.24%)
Feb 19, 2021 32.57 32.75 32.33 32.75 4,100 +0.13(+0.40%)
Feb 18, 2021 32.67 32.75 32.60 32.62 3,715 -0.12(-0.37%)
Feb 17, 2021 32.70 32.74 32.67 32.74 3,174 +0.07(+0.21%)
Feb 16, 2021 32.67 32.84 32.67 32.67 3,135 -0.20(-0.61%)
Feb 12, 2021 32.89 32.90 32.64 32.87 5,900 +0.08(+0.24%)
Feb 11, 2021 32.70 32.79 32.58 32.79 15,559 +0.09(+0.28%)
Feb 10, 2021 32.79 32.84 32.69 32.70 4,822 +0.05(+0.15%)
Feb 09, 2021 32.71 32.73 32.65 32.65 9,279 -0.11(-0.34%)
Feb 08, 2021 32.65 32.81 32.65 32.76 3,107 -0.04(-0.12%)
Feb 05, 2021 32.60 32.80 32.60 32.80 3,400 +0.01(+0.03%)
Feb 04, 2021 32.80 32.80 32.78 32.79 6,081 -0.04(-0.12%)
Feb 03, 2021 32.75 32.83 32.75 32.83 5,514 +0.06(+0.18%)
Feb 02, 2021 32.75 32.80 32.75 32.77 6,017 +0.01(+0.03%)
Feb 01, 2021 32.80 32.85 32.75 32.76 5,351 -0.05(-0.15%)
Jan 29, 2021 32.77 32.82 32.75 32.81 14,400 +0.06(+0.18%)
Jan 28, 2021 32.85 32.85 32.75 32.75 7,806 -0.05(-0.15%)
Jan 27, 2021 32.75 32.90 32.75 32.80 12,363 +0.01(+0.03%)
Jan 26, 2021 32.77 32.79 32.77 32.79 25,543 +0.01(+0.03%)
Jan 25, 2021 32.75 32.90 32.75 32.78 8,758 -0.10(-0.30%)
Jan 22, 2021 32.77 32.90 32.77 32.88 11,600 +0.09(+0.27%)
Jan 21, 2021 32.77 32.80 32.77 32.79 4,057 -0.03(-0.09%)
Jan 20, 2021 32.77 32.82 32.77 32.82 4,500 +0.05(+0.15%)
Jan 19, 2021 32.82 32.82 32.77 32.77 4,622 -0.03(-0.09%)
Jan 15, 2021 32.84 32.84 32.77 32.80 9,900 +0.01(+0.03%)
Jan 14, 2021 32.77 32.80 32.77 32.79 7,412 +0.04(+0.12%)
Jan 13, 2021 32.78 32.80 32.75 32.75 9,458 -0.05(-0.15%)
Jan 12, 2021 32.75 32.80 32.75 32.80 3,663 +0.04(+0.12%)
Jan 11, 2021 32.75 32.80 32.75 32.76 18,675 -0.04(-0.12%)
Jan 08, 2021 32.75 32.80 32.75 32.80 6,200 +0.05(+0.15%)
Jan 07, 2021 32.74 32.80 32.74 32.75 19,064 +0.03(+0.09%)
Jan 06, 2021 32.80 32.88 32.72 32.72 12,075 +0.00(+0.00%)
Jan 05, 2021 32.74 32.90 32.70 32.72 6,754 +0.10(+0.31%)
Jan 04, 2021 32.65 32.82 32.54 32.62 15,140 +0.03(+0.09%)
Dec 31, 2020 32.59 32.59 32.59 14,914 -0.08(-0.24%)
Dec 30, 2020 32.65 32.74 32.61 32.67 14,914 +0.00(+0.00%)
Dec 29, 2020 32.69 32.79 32.61 32.67 21,124 -0.02(-0.06%)
Dec 28, 2020 32.79 32.80 32.69 32.69 10,349 -0.07(-0.21%)
Dec 24, 2020 32.72 32.76 32.72 32.76 3,300 -0.03(-0.09%)
Dec 23, 2020 32.78 32.88 32.78 32.79 10,752 +0.00(+0.00%)
Dec 22, 2020 32.76 32.87 32.76 32.79 5,925 -0.08(-0.24%)
Dec 21, 2020 32.76 32.88 32.75 32.87 11,971 +0.02(+0.06%)
Dec 18, 2020 32.89 32.90 32.83 32.85 69,600 +0.00(+0.00%)
Dec 17, 2020 32.83 32.90 32.83 32.85 6,534 +0.02(+0.06%)
Dec 16, 2020 32.86 32.90 32.83 32.83 8,142 -0.02(-0.06%)
Dec 15, 2020 32.90 32.91 32.85 32.85 10,009 +0.01(+0.03%)
Dec 14, 2020 32.84 32.90 32.84 32.84 4,541 +0.00(+0.00%)
Dec 11, 2020 32.87 32.90 32.83 32.84 7,000 -0.06(-0.18%)
Dec 10, 2020 32.90 32.92 32.84 32.90 4,155 +0.06(+0.18%)
Dec 09, 2020 32.92 32.94 32.84 32.84 9,189 -0.06(-0.18%)
Dec 08, 2020 32.83 32.95 32.83 32.90 4,919 +0.04(+0.12%)
Dec 07, 2020 32.85 32.92 32.84 32.86 10,492 -0.04(-0.12%)
Dec 04, 2020 32.90 32.90 32.89 32.90 10,900 +0.05(+0.15%)
Dec 03, 2020 32.90 32.90 32.84 32.85 12,312 +0.01(+0.03%)
Dec 02, 2020 32.81 32.90 32.81 32.84 9,740 +0.08(+0.24%)
Dec 01, 2020 32.81 32.81 32.76 32.76 2,997 -0.01(-0.03%)
Nov 30, 2020 32.69 32.93 32.69 32.77 2,871 -0.05(-0.15%)
Nov 27, 2020 32.96 32.96 32.78 32.82 4,400 -0.05(-0.15%)
Nov 25, 2020 32.92 32.95 32.85 32.87 6,900 +0.00(+0.00%)
Nov 24, 2020 32.85 32.97 32.85 32.87 10,681 +0.02(+0.06%)
Nov 23, 2020 32.86 32.98 32.85 32.85 7,639 -0.14(-0.42%)
Nov 20, 2020 32.81 32.99 32.81 32.99 9,100 +0.14(+0.43%)
Nov 19, 2020 32.82 32.97 32.82 32.85 5,534 +0.00(+0.00%)
Nov 18, 2020 32.98 32.99 32.85 32.85 8,638 +0.03(+0.09%)
Nov 17, 2020 32.90 33.04 32.82 32.82 5,916 -0.16(-0.49%)
Nov 16, 2020 32.95 33.04 32.84 32.98 9,846 +0.14(+0.43%)
Nov 13, 2020 32.91 32.94 32.79 32.84 7,200 -0.10(-0.30%)
Nov 12, 2020 32.80 32.94 32.76 32.94 5,889 +0.14(+0.43%)
Nov 11, 2020 32.96 32.96 32.75 32.80 6,694 +0.01(+0.03%)
Nov 10, 2020 32.90 32.97 32.76 32.79 12,184 +0.02(+0.06%)
Nov 09, 2020 33.02 33.10 32.77 32.77 14,630 +0.05(+0.15%)
Nov 06, 2020 32.85 32.85 32.72 32.72 1,600 -0.11(-0.34%)
Nov 05, 2020 32.88 32.95 32.83 32.83 2,821 +0.02(+0.06%)
Nov 04, 2020 32.85 32.90 32.81 32.81 3,668 -0.17(-0.52%)
Nov 03, 2020 32.97 32.99 32.85 32.98 8,303 +0.02(+0.06%)
Nov 02, 2020 32.82 32.96 32.80 32.96 9,902 +0.14(+0.43%)
Oct 30, 2020 32.93 32.95 32.82 32.82 5,700 -0.10(-0.30%)
Oct 29, 2020 32.79 32.97 32.77 32.92 7,383 +0.10(+0.30%)
Oct 28, 2020 32.77 32.82 32.77 32.82 3,694 +0.00(+0.00%)
Oct 27, 2020 32.80 32.94 32.80 32.82 3,186 -0.12(-0.36%)
Oct 26, 2020 32.89 32.99 32.88 32.94 6,561 +0.06(+0.18%)
Oct 23, 2020 33.15 33.25 32.77 32.88 21,400 -0.01(-0.03%)
Oct 22, 2020 32.90 33.09 32.80 32.89 8,770 +0.09(+0.27%)
Oct 21, 2020 32.80 32.80 32.78 32.80 4,894 +0.00(+0.00%)
Oct 20, 2020 32.83 32.87 32.77 32.80 8,544 +0.00(+0.00%)
Oct 19, 2020 32.77 32.87 32.77 32.80 19,101 -0.06(-0.18%)
Oct 16, 2020 32.73 32.86 32.73 32.86 8,900 +0.06(+0.18%)
Oct 15, 2020 32.89 32.90 32.77 32.80 4,231 +0.01(+0.03%)
Oct 14, 2020 32.89 32.89 32.79 32.79 2,755 -0.09(-0.27%)
Oct 13, 2020 32.73 33.25 32.71 32.88 11,238 +0.08(+0.24%)
Oct 12, 2020 32.89 32.90 32.75 32.80 11,450 +0.00(+0.00%)
Oct 09, 2020 32.78 32.87 32.71 32.80 12,600 +0.00(+0.00%)
Oct 08, 2020 32.72 32.87 32.69 32.80 6,188 -0.06(-0.18%)
Oct 07, 2020 32.75 33.00 32.62 32.86 25,900 +0.11(+0.34%)
Oct 06, 2020 32.75 33.94 32.60 32.75 17,763 +0.00(+0.00%)
Oct 05, 2020 32.59 32.75 32.57 32.75 16,315 +0.07(+0.21%)
Oct 02, 2020 32.66 32.75 32.60 32.68 11,400 -0.05(-0.15%)
Oct 01, 2020 32.50 32.73 32.50 32.73 29,483 +0.08(+0.25%)
Sep 30, 2020 32.60 32.65 32.55 32.65 62,390 +0.05(+0.15%)
Sep 29, 2020 32.41 32.60 32.40 32.60 33,474 +0.00(+0.00%)
Sep 28, 2020 32.26 32.60 32.26 32.60 61,426 +0.15(+0.46%)
Sep 25, 2020 32.45 32.60 32.26 32.45 964,100 +13.69(+72.97%)
Sep 24, 2020 18.96 19.38 18.59 18.76 8,417 +0.01(+0.05%)
Sep 23, 2020 18.55 18.75 18.55 18.75 5,232 +0.06(+0.32%)
Sep 22, 2020 18.70 18.70 18.66 18.69 5,346 +0.07(+0.38%)
Sep 21, 2020 19.68 19.68 18.62 18.62 9,225 -1.06(-5.39%)
Sep 18, 2020 19.78 19.78 18.67 19.68 12,700 +0.38(+1.97%)
Sep 17, 2020 19.43 19.67 18.60 19.30 2,750 +0.49(+2.60%)
Sep 16, 2020 19.55 19.55 18.81 18.81 2,166 -0.51(-2.64%)
Sep 15, 2020 19.47 19.50 18.57 19.32 3,668 +0.53(+2.82%)
Sep 14, 2020 18.79 18.79 18.79 18.79 1,933 +0.21(+1.13%)
Sep 11, 2020 18.60 18.60 18.55 18.58 3,900 -0.03(-0.16%)
Sep 10, 2020 18.99 18.99 18.61 18.61 1,089 -0.06(-0.32%)
Sep 09, 2020 18.67 18.67 18.67 18.67 2,033 -0.67(-3.46%)
Sep 08, 2020 18.83 19.34 18.55 19.34 9,210 +0.45(+2.38%)
Sep 04, 2020 18.72 18.89 18.71 18.89 3,300 +0.21(+1.12%)
Sep 03, 2020 18.68 18.68 18.68 18.68 1,245 +0.13(+0.70%)
Sep 02, 2020 18.31 18.62 18.31 18.55 1,993 -0.13(-0.70%)
Sep 01, 2020 18.36 18.68 18.36 18.68 1,845 +0.23(+1.25%)
Aug 31, 2020 18.45 18.45 18.45 18.45 2,592 -0.45(-2.38%)
Aug 28, 2020 18.75 19.13 18.55 18.90 5,300 +0.35(+1.89%)
Aug 27, 2020 19.08 19.08 18.55 18.55 2,214 -0.34(-1.80%)
Aug 26, 2020 18.89 18.89 18.89 18.89 1,474 +0.22(+1.18%)
Aug 25, 2020 18.55 18.77 18.55 18.67 2,147 -0.19(-1.01%)
Aug 24, 2020 18.86 19.26 18.70 18.86 8,387 -0.44(-2.28%)
Aug 21, 2020 18.92 19.30 18.92 19.30 2,600 +0.10(+0.52%)
Aug 20, 2020 19.00 19.59 19.00 19.20 1,449 -0.25(-1.29%)
Aug 19, 2020 18.74 19.57 18.74 19.45 6,137 -0.42(-2.11%)
Aug 18, 2020 19.78 19.87 19.78 19.87 887 -0.37(-1.83%)
Aug 17, 2020 20.07 20.24 19.84 20.24 2,845 -0.18(-0.88%)
Aug 14, 2020 20.60 20.60 20.00 20.42 6,300 -0.11(-0.54%)
Aug 13, 2020 20.06 20.66 20.06 20.53 3,805 +0.78(+3.95%)
Aug 12, 2020 20.51 20.51 19.75 19.75 6,172 -0.25(-1.25%)
Aug 11, 2020 21.78 21.78 20.00 20.00 3,860 -0.34(-1.67%)
Aug 10, 2020 20.09 20.71 20.09 20.34 4,817 -0.26(-1.26%)
Aug 07, 2020 21.90 21.95 20.60 20.60 1,900 +0.38(+1.88%)
Aug 06, 2020 20.94 20.94 20.22 20.22 1,681 -0.86(-4.08%)
Aug 05, 2020 19.92 21.08 19.92 21.08 2,552 +1.20(+6.04%)
Aug 04, 2020 19.67 19.88 19.62 19.88 2,647 -0.12(-0.60%)
Aug 03, 2020 19.50 20.70 19.50 20.00 2,925 -0.06(-0.30%)
Jul 31, 2020 20.03 20.52 19.50 20.06 10,200 -0.29(-1.43%)
Jul 30, 2020 20.89 20.89 19.68 20.35 2,467 -0.54(-2.58%)
Jul 29, 2020 20.89 20.89 20.89 20.89 1,368 +0.89(+4.45%)
Jul 28, 2020 20.20 20.20 20.00 20.00 1,407 -0.66(-3.19%)
Jul 27, 2020 21.00 21.00 20.09 20.66 2,474 -0.29(-1.38%)
Jul 24, 2020 20.69 20.95 20.69 20.95 1,600 -0.36(-1.69%)
Jul 23, 2020 21.19 21.31 21.00 21.31 10,129 -0.17(-0.79%)
Jul 22, 2020 21.48 21.48 21.48 21.48 1,077 +1.02(+4.99%)
Jul 21, 2020 19.99 20.46 19.50 20.46 3,575 +0.60(+3.02%)
Jul 20, 2020 21.00 21.00 19.86 19.86 1,586 -0.35(-1.73%)
Jul 17, 2020 20.04 21.35 20.04 20.21 3,000 -0.08(-0.39%)
Jul 16, 2020 21.34 21.34 20.29 20.29 1,648 -0.28(-1.36%)
Jul 15, 2020 20.33 21.09 20.33 20.57 7,455 +0.19(+0.93%)
Jul 14, 2020 20.26 21.30 20.26 20.38 4,985 +0.37(+1.85%)
Jul 13, 2020 21.40 21.40 20.01 20.01 3,833 -0.60(-2.91%)
Jul 10, 2020 21.00 21.40 20.14 20.61 3,400 -0.30(-1.43%)
Jul 09, 2020 22.68 22.70 20.70 20.91 10,005 -2.39(-10.26%)
Jul 08, 2020 23.40 23.40 22.18 23.30 7,443 +0.61(+2.69%)
Jul 07, 2020 22.52 23.11 22.24 22.69 6,231 -0.15(-0.66%)
Jul 06, 2020 22.75 23.03 22.75 22.84 3,692 -0.36(-1.55%)
Jul 02, 2020 22.86 23.20 22.86 23.20 5,300 +0.06(+0.26%)
Jul 01, 2020 22.17 23.15 22.17 23.14 6,243 -0.06(-0.26%)
Jun 30, 2020 23.30 23.30 23.00 23.20 8,921 -0.20(-0.85%)
Jun 29, 2020 23.69 23.69 22.28 23.40 24,263 +0.40(+1.74%)
Jun 26, 2020 23.96 23.98 22.90 23.00 437,800 -1.25(-5.15%)
Jun 25, 2020 23.88 24.25 23.65 24.25 22,552 +0.06(+0.25%)
Jun 24, 2020 24.49 24.49 23.91 24.19 6,578 -0.28(-1.14%)
Jun 23, 2020 24.59 24.68 24.31 24.47 16,137 +0.13(+0.53%)
Jun 22, 2020 24.92 24.92 24.16 24.34 50,874 +0.09(+0.37%)
Jun 19, 2020 24.27 24.93 23.90 24.25 22,000 +0.95(+4.08%)
Jun 18, 2020 24.99 25.25 23.30 23.30 83,961 -1.54(-6.20%)
Jun 17, 2020 24.25 24.94 23.98 24.84 3,133 +0.19(+0.77%)
Jun 16, 2020 24.90 24.95 23.94 24.65 12,337 +0.54(+2.24%)
Jun 15, 2020 24.73 24.73 23.40 24.11 9,465 -0.49(-1.99%)
Jun 12, 2020 23.78 24.92 23.78 24.60 10,600 +1.10(+4.68%)
Jun 11, 2020 24.05 24.30 22.95 23.50 8,076 -1.80(-7.11%)
Jun 10, 2020 24.47 25.59 24.47 25.30 11,592 +0.20(+0.80%)
Jun 09, 2020 24.75 25.65 24.35 25.10 122,811 +0.35(+1.41%)
Jun 08, 2020 24.50 24.84 24.50 24.75 19,452 +0.24(+0.98%)
Jun 05, 2020 24.02 24.51 24.00 24.51 11,800 +0.51(+2.13%)
Jun 04, 2020 23.75 24.13 23.75 24.00 9,931 +0.00(+0.00%)
Jun 03, 2020 24.00 24.12 23.91 24.00 4,586 +0.30(+1.27%)
Jun 02, 2020 24.00 24.04 23.70 23.70 1,009 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.