Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 50.75 50.75 49.60 49.76 211,626 -1.04(-2.05%)
May 30, 2018 50.30 51.19 49.99 50.80 141,711 +0.53(+1.05%)
May 29, 2018 50.12 50.51 49.92 50.27 127,806 -0.23(-0.46%)
May 25, 2018 50.50 50.50 50.50 0 -0.50(-0.98%)
May 24, 2018 50.63 51.22 50.05 51.00 140,262 +0.14(+0.28%)
May 23, 2018 50.63 50.93 48.38 50.86 167,878 +0.05(+0.10%)
May 22, 2018 50.84 51.34 50.52 50.81 134,308 -0.02(-0.04%)
May 21, 2018 50.17 51.34 50.14 50.83 97,710 +0.83(+1.66%)
May 18, 2018 49.53 50.28 49.33 50.00 103,650 +0.69(+1.40%)
May 17, 2018 48.82 49.55 47.50 49.31 101,681 +0.35(+0.71%)
May 16, 2018 48.75 49.23 48.27 48.96 122,219 +0.49(+1.01%)
May 15, 2018 48.06 48.71 47.63 48.47 144,164 +0.15(+0.31%)
May 14, 2018 48.69 48.86 48.04 48.32 130,339 -0.37(-0.76%)
May 11, 2018 47.45 48.90 45.56 48.69 118,426 +1.35(+2.85%)
May 10, 2018 46.22 49.22 46.22 47.34 145,955 +1.38(+3.00%)
May 09, 2018 48.99 49.86 45.44 45.96 280,453 -3.04(-6.20%)
May 08, 2018 50.00 52.51 48.67 49.00 606,361 -1.55(-3.07%)
May 07, 2018 49.27 50.61 49.07 50.55 197,863 +1.45(+2.95%)
May 04, 2018 47.81 49.34 45.79 49.10 118,103 +1.00(+2.08%)
May 03, 2018 48.15 49.23 47.17 48.10 88,905 -0.33(-0.68%)
May 02, 2018 48.36 49.17 48.31 48.43 97,614 +0.03(+0.06%)
May 01, 2018 48.48 48.70 47.43 48.40 182,465 -0.17(-0.35%)
Apr 30, 2018 49.53 49.92 48.27 48.57 129,019 -0.79(-1.60%)
Apr 27, 2018 50.43 50.66 49.34 49.36 138,504 -1.06(-2.10%)
Apr 26, 2018 51.66 51.66 50.33 50.42 83,978 -1.05(-2.04%)
Apr 25, 2018 51.87 51.87 50.96 51.47 89,387 -0.32(-0.62%)
Apr 24, 2018 53.68 54.14 50.96 51.79 82,727 -1.68(-3.14%)
Apr 23, 2018 54.21 54.54 53.08 53.47 61,075 -0.60(-1.11%)
Apr 20, 2018 54.01 54.62 53.75 54.07 56,789 -0.15(-0.28%)
Apr 19, 2018 54.10 54.80 51.96 54.22 51,539 -0.05(-0.09%)
Apr 18, 2018 54.76 54.97 54.19 54.27 94,904 -0.32(-0.59%)
Apr 17, 2018 54.30 54.80 51.81 54.59 80,745 +0.59(+1.09%)
Apr 16, 2018 53.88 54.65 53.11 54.00 99,197 +0.59(+1.10%)
Apr 13, 2018 53.50 53.60 52.73 53.41 77,879 +0.28(+0.53%)
Apr 12, 2018 52.64 53.39 52.32 53.13 84,520 +0.76(+1.45%)
Apr 11, 2018 52.65 53.21 51.75 52.37 122,621 -0.38(-0.72%)
Apr 10, 2018 51.45 53.30 51.03 52.75 198,313 +2.14(+4.23%)
Apr 09, 2018 50.74 51.44 50.56 50.61 108,525 +0.21(+0.42%)
Apr 06, 2018 52.58 53.30 49.54 50.40 190,993 -2.35(-4.45%)
Apr 05, 2018 52.66 53.16 51.95 52.75 97,502 +0.35(+0.67%)
Apr 04, 2018 51.34 52.54 50.57 52.40 141,459 +0.13(+0.25%)
Apr 03, 2018 51.88 52.34 51.02 52.27 118,806 +0.85(+1.65%)
Apr 02, 2018 53.39 53.54 50.90 51.42 157,540 -2.14(-4.00%)
Mar 29, 2018 53.56 53.56 53.56 0 +0.20(+0.37%)
Mar 28, 2018 54.22 54.42 53.10 53.36 145,415 -0.67(-1.24%)
Mar 27, 2018 54.67 54.93 53.89 54.03 146,703 -0.47(-0.86%)
Mar 26, 2018 54.56 54.62 53.46 54.50 180,226 +0.89(+1.66%)
Mar 23, 2018 54.99 55.02 53.61 53.61 193,700 -0.47(-0.87%)
Mar 22, 2018 55.26 55.78 54.07 54.08 119,718 -1.80(-3.22%)
Mar 21, 2018 55.70 56.10 54.81 55.88 199,918 +0.06(+0.11%)
Mar 20, 2018 54.93 55.92 54.05 55.82 112,642 +0.91(+1.66%)
Mar 19, 2018 55.38 55.38 54.24 54.91 148,895 -0.54(-0.97%)
Mar 16, 2018 54.73 55.74 54.29 55.45 534,180 +0.72(+1.32%)
Mar 15, 2018 54.94 55.16 54.37 54.73 122,540 -0.01(-0.02%)
Mar 14, 2018 55.25 55.40 54.42 54.74 102,146 -0.15(-0.27%)
Mar 13, 2018 55.25 55.73 54.62 54.89 101,141 -0.16(-0.29%)
Mar 12, 2018 56.20 56.48 54.81 55.05 129,765 -1.24(-2.20%)
Mar 09, 2018 55.23 56.88 54.72 56.29 166,181 +1.44(+2.63%)
Mar 08, 2018 54.64 55.07 54.06 54.85 115,969 +0.59(+1.09%)
Mar 07, 2018 53.44 54.53 52.52 54.26 140,337 +0.45(+0.84%)
Mar 06, 2018 52.89 54.14 52.37 53.81 204,319 +0.96(+1.82%)
Mar 05, 2018 52.61 53.11 51.59 52.85 181,477 -0.18(-0.34%)
Mar 02, 2018 52.14 53.23 51.03 53.03 235,377 +0.47(+0.89%)
Mar 01, 2018 52.15 53.17 51.37 52.56 388,721 +0.64(+1.23%)
Feb 28, 2018 53.48 53.73 50.16 51.92 628,799 -1.83(-3.40%)
Feb 27, 2018 57.00 57.09 53.34 53.75 626,429 -3.87(-6.72%)
Feb 26, 2018 56.77 58.26 56.77 57.62 345,417 +0.96(+1.69%)
Feb 23, 2018 57.39 58.39 56.36 56.66 470,095 +0.11(+0.19%)
Feb 22, 2018 56.55 317,265 +0.89(+1.60%)
Feb 21, 2018 54.14 56.12 54.14 55.66 553,458 +1.52(+2.81%)
Feb 20, 2018 54.25 56.86 53.96 54.14 313,843 -1.34(-2.42%)
Feb 16, 2018 55.48 55.48 55.48 0 -0.74(-1.32%)
Feb 15, 2018 56.45 56.86 55.67 56.22 347,523 +0.29(+0.52%)
Feb 14, 2018 54.89 56.23 53.40 55.93 225,172 +0.71(+1.29%)
Feb 13, 2018 56.04 56.42 54.80 55.22 348,377 +0.75(+1.38%)
Feb 12, 2018 53.10 55.30 52.41 54.47 270,573 +1.53(+2.89%)
Feb 09, 2018 53.12 53.92 50.69 52.94 478,715 +0.35(+0.67%)
Feb 08, 2018 54.69 52.59 52.59 414,539 -2.10(-3.84%)
Feb 07, 2018 54.70 54.70 53.93 54.69 293,830 -0.14(-0.26%)
Feb 06, 2018 53.37 55.77 52.07 54.83 436,847 -0.82(-1.47%)
Feb 05, 2018 56.81 57.30 55.03 55.65 387,261 -0.85(-1.50%)
Feb 02, 2018 56.35 57.09 54.57 56.50 3,161,242 -2.60(-4.40%)
Feb 01, 2018 61.74 62.39 57.87 59.10 379,413 -2.98(-4.80%)
Jan 31, 2018 63.33 64.75 62.04 62.08 149,016 -0.62(-0.99%)
Jan 30, 2018 66.90 66.90 64.31 62.70 303,641 -6.49(-9.38%)
Jan 29, 2018 69.65 70.06 69.10 69.19 45,791 -0.62(-0.89%)
Jan 26, 2018 70.76 70.83 69.10 69.81 82,281 -0.45(-0.64%)
Jan 25, 2018 68.01 70.31 67.00 70.26 221,080 +2.41(+3.55%)
Jan 24, 2018 68.65 69.20 67.28 67.85 98,750 -0.45(-0.66%)
Jan 23, 2018 68.40 69.20 67.59 68.30 107,097 -0.37(-0.54%)
Jan 22, 2018 68.94 68.94 67.31 68.67 104,355 -0.12(-0.17%)
Jan 19, 2018 67.27 69.04 66.44 68.79 119,795 +1.45(+2.15%)
Jan 18, 2018 67.65 68.00 67.00 67.34 84,230 -0.27(-0.40%)
Jan 17, 2018 68.21 68.25 67.31 67.61 92,982 -0.14(-0.21%)
Jan 16, 2018 68.00 69.84 67.50 67.75 85,502 +0.16(+0.24%)
Jan 12, 2018 67.59 67.59 67.59 0 +0.35(+0.52%)
Jan 11, 2018 65.56 67.32 65.56 67.24 99,015 +1.27(+1.93%)
Jan 10, 2018 66.95 65.61 65.97 102,763 -0.78(-1.17%)
Jan 09, 2018 67.60 68.04 66.65 66.75 145,814 -0.82(-1.21%)
Jan 08, 2018 66.66 68.11 65.60 67.57 217,902 +3.35(+5.22%)
Jan 05, 2018 64.85 65.16 64.01 64.22 83,850 -0.31(-0.48%)
Jan 04, 2018 65.00 65.11 64.16 64.53 121,041 -0.32(-0.49%)
Jan 03, 2018 65.04 65.53 64.58 64.85 215,557 -0.43(-0.66%)
Jan 02, 2018 64.80 64.80 64.33 65.28 130,102 +0.59(+0.91%)
Dec 29, 2017 64.69 64.69 64.69 0 -0.40(-0.61%)
Dec 28, 2017 64.84 65.12 64.07 65.09 134,345 +0.85(+1.32%)
Dec 27, 2017 64.15 64.33 62.83 64.24 126,296 +0.29(+0.45%)
Dec 26, 2017 64.41 64.50 63.19 63.95 100,985 -0.10(-0.16%)
Dec 22, 2017 62.67 64.15 62.51 64.05 147,493 +1.31(+2.09%)
Dec 21, 2017 61.34 62.87 61.13 62.74 117,766 +1.60(+2.62%)
Dec 20, 2017 60.45 61.37 60.10 61.14 73,225 +0.84(+1.39%)
Dec 19, 2017 60.65 60.65 59.90 60.30 118,231 -0.25(-0.41%)
Dec 18, 2017 59.08 61.01 58.24 60.55 101,236 +1.86(+3.17%)
Dec 15, 2017 56.65 59.15 56.65 58.69 249,451 +2.15(+3.80%)
Dec 14, 2017 57.01 57.70 56.41 56.54 102,775 -0.47(-0.82%)
Dec 13, 2017 56.43 57.43 56.43 57.01 86,585 +0.71(+1.26%)
Dec 12, 2017 56.76 57.10 55.53 56.30 85,038 -0.45(-0.79%)
Dec 11, 2017 57.29 57.46 56.39 56.75 79,937 -0.45(-0.79%)
Dec 08, 2017 58.17 58.82 56.97 57.20 116,245 -0.82(-1.41%)
Dec 07, 2017 58.11 58.82 57.83 58.02 92,491 -0.10(-0.17%)
Dec 06, 2017 58.04 58.57 57.85 58.12 80,330 -0.17(-0.29%)
Dec 05, 2017 59.24 59.54 58.02 58.29 82,730 -0.84(-1.42%)
Dec 04, 2017 60.44 60.95 59.01 59.13 80,953 -0.71(-1.19%)
Dec 01, 2017 60.58 60.61 58.86 59.84 104,152 -0.82(-1.35%)
Nov 30, 2017 60.92 61.38 60.22 60.66 110,298 +0.19(+0.31%)
Nov 29, 2017 61.30 61.38 59.88 60.47 111,511 -0.77(-1.26%)
Nov 28, 2017 60.55 61.75 60.44 61.24 92,471 +0.80(+1.32%)
Nov 27, 2017 60.43 61.31 60.11 60.44 70,581 +0.02(+0.03%)
Nov 24, 2017 61.46 62.43 59.96 60.42 50,966 -0.72(-1.18%)
Nov 22, 2017 61.48 63.63 61.07 61.14 106,901 -0.29(-0.47%)
Nov 21, 2017 60.01 61.50 59.27 61.43 128,111 +1.42(+2.37%)
Nov 20, 2017 58.79 60.07 58.79 60.01 107,663 +1.40(+2.39%)
Nov 17, 2017 59.01 59.48 58.30 58.61 66,394 -0.67(-1.13%)
Nov 16, 2017 58.31 59.46 57.90 59.28 64,544 +1.35(+2.33%)
Nov 15, 2017 58.27 58.62 57.71 57.93 86,945 -0.76(-1.29%)
Nov 14, 2017 58.25 59.90 58.25 58.69 114,212 +0.28(+0.48%)
Nov 13, 2017 59.04 59.34 58.21 58.41 66,571 -0.54(-0.92%)
Nov 10, 2017 57.82 59.35 57.19 58.95 97,099 +1.13(+1.95%)
Nov 09, 2017 58.55 58.55 56.99 57.82 133,510 -0.72(-1.23%)
Nov 08, 2017 57.65 58.59 57.21 58.54 99,170 +0.55(+0.95%)
Nov 07, 2017 59.50 59.74 55.39 57.99 351,927 -1.86(-3.11%)
Nov 06, 2017 59.16 59.97 58.62 59.85 93,652 +0.72(+1.22%)
Nov 03, 2017 59.08 59.21 58.67 59.13 61,110 +0.36(+0.61%)
Nov 02, 2017 57.52 58.94 57.04 58.77 87,047 +1.24(+2.16%)
Nov 01, 2017 57.84 57.91 56.81 57.53 83,463 +0.00(+0.00%)
Oct 31, 2017 56.65 57.78 56.65 57.53 110,560 +1.15(+2.04%)
Oct 30, 2017 56.70 56.70 55.93 56.38 85,407 -0.26(-0.46%)
Oct 27, 2017 56.48 57.21 56.09 56.64 77,770 +0.21(+0.37%)
Oct 26, 2017 56.54 57.09 56.08 56.43 87,478 +0.17(+0.30%)
Oct 25, 2017 56.30 56.77 55.51 56.26 51,839 -0.06(-0.11%)
Oct 24, 2017 55.68 56.76 55.54 56.32 77,393 +0.77(+1.39%)
Oct 23, 2017 55.64 55.88 55.03 55.55 65,431 -0.06(-0.11%)
Oct 20, 2017 54.82 55.62 54.18 55.61 100,823 +1.19(+2.19%)
Oct 19, 2017 54.38 54.70 53.86 54.42 56,869 +0.05(+0.09%)
Oct 18, 2017 54.39 54.88 53.78 54.37 79,758 -0.01(-0.02%)
Oct 17, 2017 54.83 55.29 53.92 54.38 82,038 -0.57(-1.04%)
Oct 16, 2017 55.12 55.39 53.50 54.95 148,848 -0.18(-0.33%)
Oct 13, 2017 51.92 57.15 51.66 55.13 273,116 -2.00(-3.50%)
Oct 12, 2017 56.76 57.13 56.53 57.13 48,284 +0.21(+0.37%)
Oct 11, 2017 56.47 57.07 56.47 56.92 72,723 +0.45(+0.80%)
Oct 10, 2017 57.73 57.73 56.17 56.47 124,225 -0.86(-1.50%)
Oct 09, 2017 56.20 57.43 56.20 57.33 124,062 +1.13(+2.01%)
Oct 06, 2017 55.85 56.62 55.85 56.20 149,730 +0.29(+0.52%)
Oct 05, 2017 55.75 56.18 55.66 55.91 68,122 +0.32(+0.58%)
Oct 04, 2017 55.55 56.09 55.04 55.59 90,795 +0.06(+0.11%)
Oct 03, 2017 54.94 55.55 53.38 55.53 84,291 +0.73(+1.33%)
Oct 02, 2017 54.05 54.81 53.95 54.80 79,159 +0.80(+1.48%)
Sep 29, 2017 54.46 54.54 53.75 54.00 72,606 -0.11(-0.20%)
Sep 28, 2017 54.06 54.53 53.75 54.11 63,635 +0.05(+0.09%)
Sep 27, 2017 53.59 54.35 53.17 54.06 133,941 +0.70(+1.31%)
Sep 26, 2017 53.34 53.80 53.25 53.36 60,361 +0.12(+0.23%)
Sep 25, 2017 52.80 53.48 52.80 53.24 66,279 +0.41(+0.78%)
Sep 22, 2017 52.67 53.09 52.28 52.83 93,272 +0.14(+0.27%)
Sep 21, 2017 52.18 52.81 52.18 52.69 94,273 +0.24(+0.46%)
Sep 20, 2017 52.12 52.88 52.10 52.45 109,290 +0.34(+0.65%)
Sep 19, 2017 51.62 52.11 51.38 52.11 72,802 +0.46(+0.89%)
Sep 18, 2017 51.19 51.74 50.94 51.65 51,466 +0.57(+1.12%)
Sep 15, 2017 51.12 51.28 50.02 51.08 163,817 +0.04(+0.08%)
Sep 14, 2017 50.90 51.38 50.49 51.04 125,698 +0.05(+0.10%)
Sep 13, 2017 50.49 51.18 50.39 50.99 127,540 +0.44(+0.87%)
Sep 12, 2017 50.45 51.02 50.13 50.55 78,669 +0.16(+0.32%)
Sep 11, 2017 49.52 50.53 49.26 50.39 105,659 +0.93(+1.88%)
Sep 08, 2017 49.64 50.69 49.28 49.46 348,144 -0.17(-0.34%)
Sep 07, 2017 50.94 51.17 49.58 49.63 281,843 -1.04(-2.05%)
Sep 06, 2017 47.89 51.05 47.31 50.67 346,133 +2.78(+5.80%)
Sep 05, 2017 47.86 48.08 47.56 47.89 77,657 -0.10(-0.21%)
Sep 01, 2017 47.99 48.00 47.65 47.99 41,866 +0.08(+0.17%)
Aug 31, 2017 47.73 48.06 47.69 47.91 51,768 +0.43(+0.91%)
Aug 30, 2017 47.80 47.95 47.35 47.48 61,340 -0.27(-0.57%)
Aug 29, 2017 47.11 47.86 46.83 47.75 104,187 +0.44(+0.93%)
Aug 28, 2017 46.53 47.36 46.48 47.31 65,044 +0.50(+1.07%)
Aug 25, 2017 46.00 46.99 45.29 46.81 81,837 +0.81(+1.76%)
Aug 24, 2017 46.14 46.21 45.76 46.00 167,260 -0.01(-0.02%)
Aug 23, 2017 46.13 46.40 45.99 46.01 84,810 -0.41(-0.88%)
Aug 22, 2017 46.59 47.03 46.36 46.42 102,876 +0.02(+0.04%)
Aug 21, 2017 46.36 46.50 46.04 46.40 43,027 +0.08(+0.17%)
Aug 18, 2017 45.70 46.54 45.16 46.32 110,317 +0.20(+0.43%)
Aug 17, 2017 46.65 46.81 46.00 46.12 67,749 -0.60(-1.28%)
Aug 16, 2017 47.05 47.05 46.58 46.72 90,224 -0.14(-0.30%)
Aug 15, 2017 46.98 47.05 46.70 46.86 91,240 -0.14(-0.30%)
Aug 14, 2017 47.10 47.10 46.66 47.00 104,574 +0.21(+0.45%)
Aug 11, 2017 47.82 47.82 46.32 46.79 133,451 -0.90(-1.89%)
Aug 10, 2017 46.99 48.05 46.97 47.69 221,206 +0.60(+1.27%)
Aug 09, 2017 47.88 47.98 46.72 47.09 294,735 -0.39(-0.82%)
Aug 08, 2017 44.20 48.44 44.20 47.48 515,785 +4.15(+9.58%)
Aug 07, 2017 41.68 43.47 41.68 43.33 167,333 +1.66(+3.98%)
Aug 04, 2017 41.88 41.99 41.40 41.67 103,854 -0.21(-0.50%)
Aug 03, 2017 41.55 41.97 41.31 41.88 87,183 +0.49(+1.18%)
Aug 02, 2017 41.28 41.88 40.98 41.39 79,893 +0.02(+0.05%)
Aug 01, 2017 41.42 41.45 40.92 41.37 30,290 +0.01(+0.02%)
Jul 31, 2017 41.49 41.80 41.19 41.36 38,523 -0.13(-0.31%)
Jul 28, 2017 41.82 41.86 41.14 41.49 37,619 -0.34(-0.81%)
Jul 27, 2017 42.23 42.23 41.66 41.83 75,276 -0.11(-0.26%)
Jul 26, 2017 42.75 42.75 41.80 41.94 104,404 -0.82(-1.92%)
Jul 25, 2017 41.68 42.83 41.63 42.76 141,229 +1.31(+3.16%)
Jul 24, 2017 41.68 41.82 41.32 41.45 58,759 -0.22(-0.53%)
Jul 21, 2017 41.86 41.95 41.37 41.67 93,609 -0.02(-0.05%)
Jul 20, 2017 42.10 42.10 41.43 41.69 38,896 -0.42(-1.00%)
Jul 19, 2017 41.89 42.38 41.56 42.11 136,371 +0.33(+0.79%)
Jul 18, 2017 41.76 42.19 41.67 41.78 76,363 -0.19(-0.45%)
Jul 17, 2017 41.73 42.24 40.86 41.97 96,666 +0.25(+0.60%)
Jul 14, 2017 41.92 42.16 41.69 41.72 125,767 -0.27(-0.64%)
Jul 13, 2017 41.94 42.18 41.25 41.99 82,761 +0.04(+0.10%)
Jul 12, 2017 42.17 42.69 41.63 41.95 90,746 +0.12(+0.29%)
Jul 11, 2017 41.80 42.23 41.42 41.83 58,283 +0.16(+0.38%)
Jul 10, 2017 41.63 42.09 41.08 41.67 65,029 -0.19(-0.45%)
Jul 07, 2017 41.55 42.13 41.39 41.86 90,943 +0.49(+1.18%)
Jul 06, 2017 41.80 42.16 41.19 41.37 62,489 -0.60(-1.43%)
Jul 05, 2017 42.28 42.74 41.61 41.97 61,053 -0.56(-1.32%)
Jul 03, 2017 42.81 42.81 42.22 42.53 43,931 -0.14(-0.33%)
Jun 30, 2017 42.06 43.18 42.00 42.67 133,963 +0.62(+1.47%)
Jun 29, 2017 42.71 42.75 41.51 42.05 61,864 -0.69(-1.61%)
Jun 28, 2017 42.69 43.75 42.57 42.74 152,261 +0.15(+0.35%)
Jun 27, 2017 42.45 43.36 42.17 42.59 106,229 +0.24(+0.57%)
Jun 26, 2017 42.26 42.54 41.91 42.35 69,076 +0.11(+0.26%)
Jun 23, 2017 42.50 42.24 178,822 +0.45(+1.08%)
Jun 22, 2017 41.20 42.55 41.08 41.79 101,200 +0.66(+1.60%)
Jun 21, 2017 42.43 42.50 40.82 41.13 84,546 -1.19(-2.81%)
Jun 20, 2017 43.13 43.13 42.11 42.32 63,327 -0.89(-2.06%)
Jun 19, 2017 43.36 43.77 42.98 43.21 44,623 -0.04(-0.09%)
Jun 16, 2017 42.88 43.35 42.72 43.25 158,630 +0.06(+0.14%)
Jun 15, 2017 43.21 43.95 42.27 43.19 63,449 -0.42(-0.96%)
Jun 14, 2017 43.91 43.95 42.52 43.61 53,522 -0.37(-0.84%)
Jun 13, 2017 43.99 44.24 43.64 43.98 56,159 +0.09(+0.21%)
Jun 12, 2017 44.41 44.82 43.59 43.89 55,492 -0.64(-1.44%)
Jun 09, 2017 43.43 44.62 43.16 44.53 128,466 +1.14(+2.63%)
Jun 08, 2017 42.33 43.51 42.02 43.39 62,303 +1.06(+2.50%)
Jun 07, 2017 43.15 43.20 42.16 42.33 65,138 -0.62(-1.44%)
Jun 06, 2017 43.01 43.79 42.49 42.95 49,940 -0.22(-0.51%)
Jun 05, 2017 43.63 43.92 43.07 43.17 44,062 -0.39(-0.90%)
Jun 02, 2017 43.22 44.63 43.22 43.56 89,835 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.